Wuffi Historical Data

WUF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇122
+4.61%
$ -- $ 617
Mar 30 $ 0.0₇114
+2.74%
$ 964,929 $ 151
Mar 23 $ 0.0₇113
-4.73%
$ 919,546 $ 1,015
Mar 16 $ 0.0₇119
-2.25%
$ 982,313 $ 1,900
Mar 9 $ 0.0₇122
+12.32%
$ 1 million $ 1,048
Mar 2 $ 0.0₇116
+6.08%
$ 894,538 $ 2,736
Feb 23 $ 0.0₇109
-11.52%
$ 897,837 $ 5,140
Feb 16 $ 0.0₇127
+8.37%
$ 1.05 million $ 6,305
Feb 9 $ 0.0₇128
+20.33%
$ 1.03 million $ 14,834
Feb 2 $ 0.0₇105
+2.70%
$ 881,802 $ 9,360
Jan 26 $ 0.0₇146
-14.08%
$ 844,723 $ 59,813
Jan 19 $ 0.0₇17
-24.80%
$ 1.41 million $ 227,950
Jan 12 $ 0.0₇24
+36.77%
$ 1.86 million $ 208,946
Jan 5 $ 0.0₇173
+13.22%
$ 1.45 million $ 64,707
Dec 29 $ 0.0₇152
-17.87%
$ 1.26 million $ 72,734
Dec 22 $ 0.0₇202
-12.90%
$ 1.53 million $ 79,558
Dec 15 $ 0.0₇229
-12.46%
$ 1.91 million $ 37,818
Dec 8 $ 0.0₇234
-42.81%
$ 2.15 million $ 18,454
Dec 1 $ 0.0₇393
-5.64%
$ 3.36 million $ 2,912
Nov 24 $ 0.0₇426
+1.79%
$ 3.49 million $ 1,042
Nov 17 $ 0.0₇372
-12.76%
$ -- $ 5,063
Nov 10 $ 0.0₇424
-16.14%
$ 3.56 million $ 4,603
Nov 3 $ 0.0₇486
-8.66%
$ 4.22 million $ 3,477
Oct 27 $ 0.0₇53
-6.30%
$ 4.44 million $ 9,761
Oct 20 $ 0.0₇535
-28.14%
$ 4.74 million $ 46,954
Oct 13 $ 0.0₇751
-8.15%
$ 6.23 million $ 37,111
Oct 6 $ 0.0₇826
-16.28%
$ 6.84 million $ 51,702
Sep 29 $ 0.0₇986
+8.07%
$ 8.26 million $ 44,981
Sep 22 $ 0.0₇838
-16.44%
$ 7.74 million $ 62,715
Sep 15 $ 0.0₆101
-5.08%
$ 8.39 million $ 49,914
Sep 8 $ 0.0₆107
+17.98%
$ 8.87 million $ 33,203
Sep 1 $ 0.0₇91
-6.90%
$ 7.6 million $ 42,218
Aug 25 $ 0.0₇965
-31.29%
$ 8.18 million $ 179,099
Aug 18 $ 0.0₆146
+0.29%
$ 11.76 million $ 88,778
Aug 11 $ 0.0₆145
+1.76%
$ 12.17 million $ 138,922
Aug 4 $ 0.0₆138
+10.64%
$ 11.95 million $ 372,236
Jul 28 $ 0.0₆126
-14.39%
$ 10.46 million $ 540,537
Jul 21 $ 0.0₆149
-15.93%
$ 12.29 million $ 901,388
Jul 14 $ 0.0₆177
+5.42%
$ 14.82 million $ 1.29 million
Jul 7 $ 0.0₆138
-17.57%
$ 14.04 million $ 3.53 million
Jun 30 $ 0.0₆169
-0.45%
$ 14.01 million $ 273,535
Jun 23 $ 0.0₆17
+5.85%
$ 14.24 million $ 2.52 million
Jun 16 $ 0.0₆16
-2.26%
$ 13.4 million $ 673,232
Jun 9 $ 0.0₆164
-0.23%
$ 13.68 million $ 236,609
Jun 2 $ 0.0₆164
-1.97%
$ 13.72 million $ 348,776
May 26 $ 0.0₆167
-12.73%
$ 13.99 million $ 874,414
May 19 $ 0.0₆195
-6.66%
$ 16.03 million $ 1.14 million
May 12 $ 0.0₆208
-3.00%
$ 17.49 million $ 1.32 million
May 5 $ 0.0₆217
+15.99%
$ 17.94 million $ 620,497
Apr 28 $ 0.0₆205
-0.99%
$ 15.62 million $ 625,833
Download