Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wuffi Historical Data

WUF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0₇148
-1.40%
$1.22 million $2,076
Sep 28 $0.0₇151
+7.60%
$1.24 million $1,520
Sep 21 $0.0₇141
+11.44%
$1.16 million $838
Sep 14 $0.0₇126
-11.40%
$1.04 million $5,777
Sep 7 $0.0₇153
-2.97%
$1.18 million $4,134
Aug 31 $0.0₇158
+12.07%
$1.31 million $1,931
Aug 24 $0.0₇145
+2.95%
$1.2 million $1,439
Aug 17 $0.0₇142
+29.05%
$1.17 million $520
Aug 10 $0.0₇113
-1.32%
$909,246 $97
Aug 3 $0.0₇113
+4.72%
$934,808 $367
Jul 27 $0.0₇11
-3.48%
$904,544 $120
Jul 20 $0.0₇114
-0.67%
$940,998 $143
Jul 13 $0.0₇113
-2.04%
$932,047 $339
Jul 6 $0.0₇116
-2.45%
$954,244 $154
Jun 29 $0.0₇12
+8.10%
$-- $96
Jun 22 $0.0₇107
+0.82%
$-- $73
Jun 15 $0.0₇105
-4.07%
$877,406 $0.001
Jun 8 $0.0₈977
-1.02%
$-- $1
Jun 1 $0.0₈919
-22.64%
$813,561 $16
May 25 $0.0₇12
+0.18%
$-- $17
May 18 $0.0₇121
-0.43%
$-- $9
May 11 $0.0₇124
-9.66%
$-- $3
May 4 $0.0₇127
-7.27%
$-- $35
Apr 27 $0.0₇119
-9.47%
$1.13 million $3
Apr 20 $0.0₇122
-5.19%
$1.08 million $461
Apr 6 $0.0₇122
+4.61%
$-- $617
Mar 30 $0.0₇114
+2.74%
$964,929 $151
Mar 23 $0.0₇113
-4.73%
$919,546 $1,015
Mar 16 $0.0₇119
-2.25%
$982,313 $1,900
Mar 9 $0.0₇122
+12.32%
$1 million $1,048
Mar 2 $0.0₇116
+6.08%
$894,538 $2,736
Feb 23 $0.0₇109
-11.52%
$897,837 $5,140
Feb 16 $0.0₇127
+8.37%
$1.05 million $6,305
Feb 9 $0.0₇128
+20.33%
$1.03 million $14,834
Feb 2 $0.0₇105
+2.70%
$881,802 $9,360
Jan 26 $0.0₇146
-14.08%
$844,723 $59,813
Jan 19 $0.0₇17
-24.80%
$1.41 million $227,950
Jan 12 $0.0₇24
+36.77%
$1.86 million $208,946
Jan 5 $0.0₇173
+13.22%
$1.45 million $64,707
Dec 29 $0.0₇152
-17.87%
$1.26 million $72,734
Dec 22 $0.0₇202
-12.90%
$1.53 million $79,558
Dec 15 $0.0₇229
-12.46%
$1.91 million $37,818
Dec 8 $0.0₇234
-42.81%
$2.15 million $18,454
Dec 1 $0.0₇393
-5.64%
$3.36 million $2,912
Nov 24 $0.0₇426
+1.79%
$3.49 million $1,042
Nov 17 $0.0₇372
-12.76%
$-- $5,063
Nov 10 $0.0₇424
-16.14%
$3.56 million $4,603
Nov 3 $0.0₇486
-8.66%
$4.22 million $3,477
Oct 27 $0.0₇53
-6.30%
$4.44 million $9,761
Oct 20 $0.0₇535
-28.14%
$4.74 million $46,954
Download