Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wuffi Historical Data

WUF Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2025 $0.0₆164
+0.16%
$13.69 million $16,438
Jun 13, 2025 $0.0₆163
-0.33%
$13.67 million $50,214
Jun 12, 2025 $0.0₆164
-0.92%
$13.71 million $84,565
Jun 11, 2025 $0.0₆165
-0.07%
$13.84 million $21,497
Jun 10, 2025 $0.0₆166
+0.68%
$13.85 million $29,810
Jun 9, 2025 $0.0₆164
+0.27%
$13.76 million $34,084
Jun 8, 2025 $0.0₆164
+0.00%
$13.72 million $22,279
Jun 7, 2025 $0.0₆164
+0.35%
$13.72 million $18,057
Jun 6, 2025 $0.0₆163
+2.47%
$13.67 million $25,394
Jun 5, 2025 $0.0₆159
-2.46%
$13.34 million $47,973
Jun 4, 2025 $0.0₆163
-1.99%
$13.68 million $47,290
Jun 3, 2025 $0.0₆169
+0.54%
$14.14 million $108,395
Jun 2, 2025 $0.0₆168
+0.46%
$14.06 million $101,667
Jun 1, 2025 $0.0₆167
+0.59%
$13.99 million $109,663
May 31, 2025 $0.0₆167
-0.31%
$13.94 million $99,108
May 30, 2025 $0.0₆168
-7.32%
$14.03 million $112,395
May 29, 2025 $0.0₆181
-0.95%
$15.15 million $117,602
May 28, 2025 $0.0₆183
-3.56%
$15.29 million $146,242
May 27, 2025 $0.0₆19
+0.87%
$15.86 million $133,615
May 26, 2025 $0.0₆188
-1.95%
$15.72 million $155,788
May 25, 2025 $0.0₆192
-1.80%
$16.03 million $195,589
May 24, 2025 $0.0₆195
-2.14%
$16.33 million $198,370
May 23, 2025 $0.0₆199
-7.21%
$16.68 million $268,337
May 22, 2025 $0.0₆215
+1.36%
$17.98 million $180,279
May 21, 2025 $0.0₆212
+1.41%
$17.74 million $148,086
May 20, 2025 $0.0₆209
+0.90%
$17.49 million $187,389
May 19, 2025 $0.0₆207
-0.90%
$17.34 million $159,031
May 18, 2025 $0.0₆209
+0.55%
$17.49 million $152,966
May 17, 2025 $0.0₆208
-0.91%
$17.4 million $163,704
May 16, 2025 $0.0₆21
-0.20%
$17.56 million $229,154
May 15, 2025 $0.0₆21
-1.84%
$17.56 million $198,356
May 14, 2025 $0.0₆214
-2.16%
$17.89 million $327,673
May 13, 2025 $0.0₆218
+2.75%
$18.28 million $251,421
May 12, 2025 $0.0₆213
-0.80%
$17.79 million $150,678
May 11, 2025 $0.0₆214
-1.15%
$17.94 million $97,087
May 10, 2025 $0.0₆217
-1.48%
$18.15 million $86,046
May 9, 2025 $0.0₆22
+0.33%
$18.42 million $109,691
May 8, 2025 $0.0₆219
+4.24%
$18.36 million $75,237
May 7, 2025 $0.0₆211
-1.30%
$17.62 million $80,343
May 6, 2025 $0.0₆213
-1.21%
$17.85 million $111,315
May 5, 2025 $0.0₆216
+15.31%
$18.04 million $157,866
May 4, 2025 $0.0₆187
-8.96%
$15.62 million $105,987
May 3, 2025 $0.0₆205
-0.65%
$17.15 million $62,120
May 2, 2025 $0.0₆206
-0.44%
$17.27 million $20,891
May 1, 2025 $0.0₆207
+1.64%
$17.34 million $68,514
Apr 30, 2025 $0.0₆204
-1.05%
$17.06 million $144,531
Apr 29, 2025 $0.0₆204
-0.59%
$17.07 million $144,112
Apr 28, 2025 $0.0₆205
-0.89%
$17.17 million $185,666
Apr 27, 2025 $0.0₆207
-0.26%
$17.32 million $108,800
Apr 26, 2025 $0.0₆208
-0.71%
$17.37 million $87,328