Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wuffi Historical Data

WUF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 PM $0.0₇115
-1.73%
$949,468 $1,867
Sep 15, 3 PM $0.0₇117
-1.24%
$966,294 $1,867
Sep 15, 2 PM $0.0₇118
-0.47%
$978,174 $1,884
Sep 15, 1 PM $0.0₇12
-0.68%
$991,058 $1,976
Sep 15, 12 PM $0.0₇121
+0.03%
$997,657 $1,981
Sep 15, 11 AM $0.0₇121
-0.42%
$1 million $388
Sep 15, 10 AM $0.0₇122
+0.22%
$1.01 million $2,149
Sep 15, 9 AM $0.0₇121
-0.86%
$1 million $2,166
Sep 15, 8 AM $0.0₇122
+0.47%
$1.01 million $2,166
Sep 15, 7 AM $0.0₇124
-0.86%
$1.02 million $2,158
Sep 15, 6 AM $0.0₇125
-1.50%
$1.03 million $2,033
Sep 15, 5 AM $0.0₇125
+0.04%
$1.03 million $2,053
Sep 15, 4 AM $0.0₇126
-1.07%
$1.04 million $2,084
Sep 15, 3 AM $0.0₇128
+0.46%
$1.05 million $2,085
Sep 15, 2 AM $0.0₇127
-0.88%
$1.05 million $2,257
Sep 15, 1 AM $0.0₇129
+0.19%
$1.06 million $2,258
Sep 15, 12 AM $0.0₇13
+0.00%
$1.07 million $2,252
Sep 14, 11 PM $0.0₇13
+0.02%
$1.07 million $2,254
Sep 14, 10 PM $0.0₇128
-0.44%
$1.06 million $2,376
Sep 14, 9 PM $0.0₇129
-3.78%
$1.07 million $2,378
Sep 14, 8 PM $0.0₇134
+1.35%
$1.11 million $2,404
Sep 14, 7 PM $0.0₇134
-0.11%
$1.1 million $2,219
Sep 14, 6 PM $0.0₇134
+0.35%
$1.1 million $2,372
Sep 14, 5 PM $0.0₇133
-1.22%
$1.1 million $2,345
Sep 14, 4 PM $0.0₇134
+2.31%
$1.11 million $2,344
Sep 14, 3 PM $0.0₇132
-2.06%
$1.09 million $2,625
Sep 14, 2 PM $0.0₇134
+0.05%
$1.11 million $2,486
Sep 14, 1 PM $0.0₇136
+0.04%
$1.12 million $450
Sep 14, 12 PM $0.0₇136
-0.76%
$1.12 million $2,510
Sep 14, 11 AM $0.0₇137
+0.27%
$1.13 million $2,280
Sep 14, 10 AM $0.0₇137
-0.81%
$1.13 million $453
Sep 14, 9 AM $0.0₇138
+0.70%
$1.14 million $1,948
Sep 14, 8 AM $0.0₇137
-3.56%
$1.13 million $1,785
Sep 14, 7 AM $0.0₇142
+1.51%
$1.17 million $1,647
Sep 14, 6 AM $0.0₇14
-0.68%
$1.15 million $1,639
Sep 14, 5 AM $0.0₇141
-0.01%
$1.16 million $1,628
Sep 14, 4 AM $0.0₇141
-0.80%
$1.16 million $1,636
Sep 14, 3 AM $0.0₇142
+0.06%
$1.17 million $1,458
Sep 14, 2 AM $0.0₇142
-0.17%
$1.17 million $1,458
Sep 14, 1 AM $0.0₇141
-1.23%
$1.16 million $1,157
Sep 14, 12 AM $0.0₇142
-0.03%
$1.18 million $1,157
Sep 13, 11 PM $0.0₇142
-0.17%
$1.18 million $1,129
Sep 13, 10 PM $0.0₇143
-0.70%
$1.18 million $1,125
Sep 13, 9 PM $0.0₇145
-0.94%
$1.2 million $938
Sep 13, 8 PM $0.0₇147
+0.10%
$1.21 million $788
Sep 13, 7 PM $0.0₇147
-0.41%
$1.21 million $787
Sep 13, 6 PM $0.0₇147
-1.55%
$1.21 million $480
Sep 13, 5 PM $0.0₇149
+1.72%
$1.23 million $479
Sep 13, 4 PM $0.0₇147
+0.15%
$1.21 million $327
Sep 13, 3 PM $0.0₇152
+0.00%
$1.25 million $180