Wuffi Historical Data

WUF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0₇109
-0.51%
$ 898,108 $ 56
Jun 22, 9 PM $ 0.0₇109
-0.18%
$ 902,642 $ 57
Jun 22, 8 PM $ 0.0₇11
+0.07%
$ 905,362 $ 57
Jun 22, 7 PM $ 0.0₇109
-0.07%
$ 903,777 $ 57
Jun 22, 6 PM $ 0.0₇11
-0.09%
$ 906,680 $ 57
Jun 22, 5 PM $ 0.0₇11
+0.40%
$ 906,193 $ 83
Jun 22, 4 PM $ 0.0₇109
-1.06%
$ 901,940 $ 83
Jun 22, 3 PM $ 0.0₇11
-0.30%
$ 912,142 $ 84
Jun 22, 2 PM $ 0.0₇111
-0.83%
$ 916,791 $ 84
Jun 22, 1 PM $ 0.0₇112
+0.46%
$ 924,115 $ 166
Jun 22, 12 PM $ 0.0₇112
+0.01%
$ 920,940 $ 268
Jun 22, 11 AM $ 0.0₇112
+0.95%
$ 921,326 $ 269
Jun 22, 10 AM $ 0.0₇11
+0.15%
$ 912,201 $ 267
Jun 22, 9 AM $ 0.0₇11
-0.09%
$ 910,442 $ 266
Jun 22, 8 AM $ 0.0₇11
+0.06%
$ 911,695 $ 266
Jun 22, 7 AM $ 0.0₇11
+0.73%
$ 911,917 $ 266
Jun 22, 6 AM $ 0.0₇11
-0.04%
$ 905,389 $ 265
Jun 22, 5 AM $ 0.0₇11
+0.08%
$ 906,159 $ 265
Jun 22, 4 AM $ 0.0₇11
+0.09%
$ 905,012 $ 265
Jun 22, 3 AM $ 0.0₇11
-0.17%
$ 904,924 $ 264
Jun 22, 2 AM $ 0.0₇11
-0.25%
$ 907,124 $ 265
Jun 22, 1 AM $ 0.0₇11
+3.10%
$ 909,759 $ 266
Jun 22, 12 AM $ 0.0₇107
+1.01%
$ 882,518 $ 211
Jun 21, 11 PM $ 0.0₇106
-0.50%
$ 877,406 $ 209
Jun 21, 10 PM $ 0.0₇107
+0.03%
$ 880,578 $ 210
Jun 21, 9 PM $ 0.0₇107
-1.56%
$ 881,169 $ 317
Jun 21, 8 PM $ 0.0₇108
+0.80%
$ 895,439 $ 317
Jun 21, 7 PM $ 0.0₇108
-1.04%
$ 888,719 $ 290
Jun 21, 6 PM $ 0.0₇109
+0.26%
$ 898,224 $ 290
Jun 21, 5 PM $ 0.0₇109
+1.25%
$ 895,956 $ 289
Jun 21, 4 PM $ 0.0₇107
-1.28%
$ 884,487 $ 289
Jun 21, 3 PM $ 0.0₇109
+1.41%
$ 895,970 $ 289
Jun 21, 2 PM $ 0.0₇107
+0.28%
$ 883,186 $ 287
Jun 21, 1 PM $ 0.0₇107
-2.40%
$ 880,475 $ 208
Jun 18, 4 AM $ 0.0₇105
+0.00%
$ 863,710 $ 11
Jun 18, 2 AM $ 0.0₇106
+0.00%
$ 878,607 $ 65
Jun 17, 11 PM $ 0.0₇106
+0.00%
$ 874,716 $ 66
Jun 17, 9 PM $ 0.0₇106
+0.00%
$ 875,724 $ 72
Jun 17, 6 PM $ 0.0₇109
+0.00%
$ 900,370 $ 74
Jun 17, 4 PM $ 0.0₇109
+0.00%
$ 897,417 $ 77
Jun 17, 1 PM $ 0.0₇107
+0.00%
$ 881,485 $ 77
Jun 17, 11 AM $ 0.0₇106
+0.00%
$ 875,506 $ 118
Jun 17, 8 AM $ 0.0₇107
+0.00%
$ 880,895 $ 108
Jun 17, 6 AM $ 0.0₇109
+0.00%
$ 896,705 $ 112
Jun 17, 3 AM $ 0.0₇109
+0.00%
$ 897,643 $ 106
Jun 17, 1 AM $ 0.0₇108
+0.00%
$ 889,931 $ 57
Jun 16, 10 PM $ 0.0₇108
+0.00%
$ 895,709 $ 56
Jun 16, 8 PM $ 0.0₇109
+0.00%
$ 898,076 $ 51
Jun 16, 5 PM $ 0.0₇108
+0.00%
$ 889,581 $ 50
Jun 16, 3 PM $ 0.0₇107
+0.00%
$ 886,073 $ 104