Wuffi Historical Data

WUF Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₆971
-2.21%
$ 8,140 $ 49,432
Nov 17, 2024 $ 0.0₆993
-0.15%
$ 8,325 $ 64,770
Nov 16, 2024 $ 0.0₆994
+3.32%
$ 8,337 $ 81,290
Nov 15, 2024 $ 0.0₆962
+0.68%
$ 8,069 $ 175,516
Nov 14, 2024 $ 0.0₆956
-6.57%
$ 8,015 $ 43,183
Nov 13, 2024 $ 0.0₅102
+13.23%
$ 8,570 $ 111,775
Nov 12, 2024 $ 0.0₆902
-13.57%
$ 7,569 $ 79,362
Nov 11, 2024 $ 0.0₅104
-3.43%
$ 8,757 $ 71,403
Nov 10, 2024 $ 0.0₅108
+7.02%
$ 9,068 $ 450,899
Nov 9, 2024 $ 0.0₅101
+2.16%
$ 8,473 $ 23,733
Nov 8, 2024 $ 0.0₆989
-5.50%
$ 8,294 $ 71,243
Nov 7, 2024 $ 0.0₅105
+1.61%
$ 8,781 $ 72,135
Nov 6, 2024 $ 0.0₅103
+3.59%
$ 8,663 $ 91,391
Nov 5, 2024 $ 0.0₅1
+1.35%
$ 8,391 $ 3,726
Nov 4, 2024 $ 0.0₆987
-1.07%
$ 8,279 $ 73,605
Nov 3, 2024 $ 0.0₆999
-59.35%
$ 8,379 $ 44,648
Nov 2, 2024 $ 0.0₅245
+145.07%
$ 20,548 $ 58,695
Nov 1, 2024 $ 0.0₅1
-4.85%
$ 8,411 $ 61,904
Oct 31, 2024 $ 0.0₅105
+5.32%
$ 8,836 $ 160,610
Oct 30, 2024 $ 0.0₅1
-9.04%
$ 8,390 $ 377,771
Oct 29, 2024 $ 0.0₅11
+9.19%
$ 9,223 $ 396,861
Oct 28, 2024 $ 0.0₅101
-30.69%
$ 8,450 $ 1.25 million
Oct 27, 2024 $ 0.0₅145
+36.36%
$ 12,197 $ 2.09 million
Oct 26, 2024 $ 0.0₅107
+32.07%
$ 8,948 $ 860,795
Oct 25, 2024 $ 0.0₆807
+11.18%
$ 6,765 $ 437,559
Oct 24, 2024 $ 0.0₆725
+73.81%
$ 6,085 $ 1.13 million
Oct 23, 2024 $ 0.0₆417
-1.18%
$ 3,514 $ 18,681
Oct 22, 2024 $ 0.0₆422
+0.00%
$ 3,553 $ 12,825
Oct 21, 2024 $ 0.0₆422
-4.10%
$ 3,553 $ 75,219
Oct 20, 2024 $ 0.0₆44
+3.48%
$ 3,705 $ 32,066
Oct 19, 2024 $ 0.0₆425
+1.53%
$ 3,581 $ 44,617
Oct 18, 2024 $ 0.0₆419
-2.49%
$ 3,527 $ 44,201
Oct 17, 2024 $ 0.0₆43
-10.06%
$ 3,617 $ 73,625
Oct 16, 2024 $ 0.0₆478
+0.27%
$ 4,021 $ 21,645
Oct 15, 2024 $ 0.0₆476
-4.27%
$ 4,010 $ 33,869
Oct 14, 2024 $ 0.0₆498
+4.30%
$ 4,189 $ 52,491
Oct 13, 2024 $ 0.0₆477
-0.30%
$ 4,016 $ 32,310
Oct 12, 2024 $ 0.0₆482
+1.09%
$ 4,061 $ 76,328
Oct 11, 2024 $ 0.0₆477
+32.59%
$ 4,017 $ 355,944
Oct 10, 2024 $ 0.0₆36
-2.80%
$ 3,030 $ 14,482
Oct 9, 2024 $ 0.0₆37
-6.01%
$ 3,117 $ 13,362
Oct 8, 2024 $ 0.0₆394
-2.69%
$ 3,316 $ 12,377
Oct 7, 2024 $ 0.0₆405
-4.78%
$ 3,408 $ 15,536
Oct 6, 2024 $ 0.0₆425
-4.12%
$ 3,579 $ 14,716
Oct 5, 2024 $ 0.0₆443
-0.54%
$ 3,733 $ 11,755
Oct 4, 2024 $ 0.0₆446
+10.46%
$ 3,753 $ 25,308
Oct 3, 2024 $ 0.0₆403
-6.95%
$ 3,398 $ 15,409
Oct 2, 2024 $ 0.0₆434
-6.59%
$ 3,651 $ 17,913
Oct 1, 2024 $ 0.0₆464
-10.01%
$ 3,910 $ 27,240
Sep 30, 2024 $ 0.0₆516
-2.81%
$ 4,345 $ 22,936