Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wuffi Historical Data

WUF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 PM $0.0₇176
+0.16%
$1.45 million $1,335
Sep 8, 7 PM $0.0₇175
-0.33%
$1.45 million $1,333
Sep 8, 6 PM $0.0₇176
-0.26%
$1.45 million $1,334
Sep 8, 5 PM $0.0₇176
-0.38%
$1.45 million $1,336
Sep 8, 4 PM $0.0₇177
-0.04%
$1.46 million $1,337
Sep 8, 3 PM $0.0₇17
-3.38%
$1.4 million $1,334
Sep 8, 2 PM $0.0₇176
+1.03%
$1.45 million $1,359
Sep 8, 1 PM $0.0₇174
+2.74%
$1.44 million $1,354
Sep 8, 12 PM $0.0₇169
+0.37%
$1.4 million $1,357
Sep 8, 11 AM $0.0₇169
+0.49%
$1.39 million $1,154
Sep 8, 10 AM $0.0₇168
+4.07%
$1.39 million $1,091
Sep 8, 9 AM $0.0₇162
+2.92%
$1.33 million $442
Sep 8, 8 AM $0.0₇156
+0.11%
$1.29 million $329
Sep 8, 7 AM $0.0₇156
+0.50%
$1.29 million $287
Sep 8, 5 AM $0.0₇156
-0.18%
$1.28 million $244
Sep 8, 2 AM $0.0₇157
+0.00%
$1.3 million $255
Sep 8, 12 AM $0.0₇156
+0.00%
$1.29 million $299
Sep 7, 6 PM $0.0₇157
-0.80%
$1.3 million $422
Sep 7, 5 PM $0.0₇158
+0.51%
$1.31 million $435
Sep 7, 4 PM $0.0₇157
+0.89%
$1.3 million $435
Sep 7, 3 PM $0.0₇156
-1.51%
$1.29 million $435
Sep 7, 2 PM $0.0₇158
-0.03%
$1.31 million $419
Sep 7, 1 PM $0.0₇159
+0.30%
$1.31 million $418
Sep 7, 12 PM $0.0₇159
+0.68%
$1.31 million $441
Sep 7, 11 AM $0.0₇158
+0.16%
$1.3 million $417
Sep 7, 10 AM $0.0₇157
+0.96%
$1.3 million $383
Sep 7, 9 AM $0.0₇156
-1.25%
$1.29 million $295
Sep 7, 8 AM $0.0₇158
+0.10%
$1.3 million $299
Sep 7, 7 AM $0.0₇158
+0.95%
$1.3 million $301
Sep 7, 6 AM $0.0₇156
-1.60%
$1.29 million $301
Sep 7, 5 AM $0.0₇159
+1.56%
$1.31 million $285
Sep 7, 4 AM $0.0₇156
-1.25%
$1.29 million $285
Sep 7, 3 AM $0.0₇158
+0.74%
$1.31 million $56
Sep 7, 2 AM $0.0₇157
+0.24%
$1.3 million $366
Sep 7, 1 AM $0.0₇157
-0.71%
$1.3 million $396
Sep 7, 12 AM $0.0₇158
-0.05%
$1.3 million $383
Sep 6, 11 PM $0.0₇158
+0.49%
$1.31 million $333
Sep 6, 10 PM $0.0₇157
-0.15%
$1.3 million $324
Sep 6, 9 PM $0.0₇158
-0.61%
$1.3 million $322
Sep 6, 8 PM $0.0₇158
+0.32%
$1.31 million $314
Sep 6, 7 PM $0.0₇158
+0.50%
$1.3 million $313
Sep 6, 6 PM $0.0₇157
-0.40%
$1.3 million $313
Sep 6, 5 PM $0.0₇158
-0.21%
$1.3 million $231
Sep 6, 4 PM $0.0₇158
-0.13%
$1.31 million $320
Sep 6, 3 PM $0.0₇158
+0.03%
$1.31 million $496
Sep 6, 2 PM $0.0₇159
-0.47%
$1.31 million $496
Sep 6, 1 PM $0.0₇159
+0.40%
$1.32 million $520
Sep 6, 12 PM $0.0₇159
+0.15%
$1.31 million $520
Sep 6, 11 AM $0.0₇158
-0.80%
$1.31 million $678
Sep 6, 10 AM $0.0₇16
-0.51%
$1.32 million $736