Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wuffi Historical Data

WUF Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.0₆981
-0.39%
$8,230 $33,891
Nov 25, 2024 $0.0₆985
+1.64%
$8,262 $58,350
Nov 24, 2024 $0.0₆969
-3.12%
$8,129 $18,972
Nov 23, 2024 $0.0₅1
+2.49%
$8,388 $42,202
Nov 22, 2024 $0.0₆976
+1.84%
$8,184 $35,785
Nov 21, 2024 $0.0₆958
+2.18%
$8,036 $31,190
Nov 20, 2024 $0.0₆938
+1.31%
$7,865 $50,430
Nov 19, 2024 $0.0₆926
-4.62%
$7,763 $74,257
Nov 18, 2024 $0.0₆971
-2.21%
$8,140 $49,432
Nov 17, 2024 $0.0₆993
-0.15%
$8,325 $64,770
Nov 16, 2024 $0.0₆994
+3.32%
$8,337 $81,290
Nov 15, 2024 $0.0₆962
+0.68%
$8,069 $175,516
Nov 14, 2024 $0.0₆956
-6.57%
$8,015 $43,183
Nov 13, 2024 $0.0₅102
+13.23%
$8,570 $111,775
Nov 12, 2024 $0.0₆902
-13.57%
$7,569 $79,362
Nov 11, 2024 $0.0₅104
-3.43%
$8,757 $71,403
Nov 10, 2024 $0.0₅108
+7.02%
$9,068 $450,899
Nov 9, 2024 $0.0₅101
+2.16%
$8,473 $23,733
Nov 8, 2024 $0.0₆989
-5.50%
$8,294 $71,243
Nov 7, 2024 $0.0₅105
+1.61%
$8,781 $72,135
Nov 6, 2024 $0.0₅103
+3.59%
$8,663 $91,391
Nov 5, 2024 $0.0₅1
+1.35%
$8,391 $3,726
Nov 4, 2024 $0.0₆987
-1.07%
$8,279 $73,605
Nov 3, 2024 $0.0₆999
-59.35%
$8,379 $44,648
Nov 2, 2024 $0.0₅245
+145.07%
$20,548 $58,695
Nov 1, 2024 $0.0₅1
-4.85%
$8,411 $61,904
Oct 31, 2024 $0.0₅105
+5.32%
$8,836 $160,610
Oct 30, 2024 $0.0₅1
-9.04%
$8,390 $377,771
Oct 29, 2024 $0.0₅11
+9.19%
$9,223 $396,861
Oct 28, 2024 $0.0₅101
-30.69%
$8,450 $1.25 million
Oct 27, 2024 $0.0₅145
+36.36%
$12,197 $2.09 million
Oct 26, 2024 $0.0₅107
+32.07%
$8,948 $860,795
Oct 25, 2024 $0.0₆807
+11.18%
$6,765 $437,559
Oct 24, 2024 $0.0₆725
+73.81%
$6,085 $1.13 million
Oct 23, 2024 $0.0₆417
-1.18%
$3,514 $18,681
Oct 22, 2024 $0.0₆422
+0.00%
$3,553 $12,825
Oct 21, 2024 $0.0₆422
-4.10%
$3,553 $75,219
Oct 20, 2024 $0.0₆44
+3.48%
$3,705 $32,066
Oct 19, 2024 $0.0₆425
+1.53%
$3,581 $44,617
Oct 18, 2024 $0.0₆419
-2.49%
$3,527 $44,201
Oct 17, 2024 $0.0₆43
-10.06%
$3,617 $73,625
Oct 16, 2024 $0.0₆478
+0.27%
$4,021 $21,645
Oct 15, 2024 $0.0₆476
-4.27%
$4,010 $33,869
Oct 14, 2024 $0.0₆498
+4.30%
$4,189 $52,491
Oct 13, 2024 $0.0₆477
-0.30%
$4,016 $32,310
Oct 12, 2024 $0.0₆482
+1.09%
$4,061 $76,328
Oct 11, 2024 $0.0₆477
+32.59%
$4,017 $355,944
Oct 10, 2024 $0.0₆36
-2.80%
$3,030 $14,482
Oct 9, 2024 $0.0₆37
-6.01%
$3,117 $13,362
Oct 8, 2024 $0.0₆394
-2.69%
$3,316 $12,377