Wuffi Historical Data

WUF Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0₆629
+10.54%
$ 6,289 $ 716,176
May 1, 2024 $ 0.0₆565
+0.87%
$ 5,687 $ 946,065
Apr 30, 2024 $ 0.0₆561
+8.19%
$ 5,611 $ 2.34 million
Apr 29, 2024 $ 0.0₆519
+170.20%
$ 5,187 $ 909,976
Apr 28, 2024 $ 0.0₆192
-0.26%
$ 1,923 $ 130,029
Apr 27, 2024 $ 0.0₆193
+0.83%
$ 1,932 $ 83,697
Apr 26, 2024 $ 0.0₆192
-10.11%
$ 1,919 $ 142,304
Apr 25, 2024 $ 0.0₆213
-6.16%
$ 2,130 $ 200,424
Apr 24, 2024 $ 0.0₆227
-15.28%
$ 2,269 $ 279,783
Apr 23, 2024 $ 0.0₆269
-8.10%
$ 2,692 $ 121,493
Apr 22, 2024 $ 0.0₆294
-8.32%
$ 2,937 $ 512,551
Apr 21, 2024 $ 0.0₆32
-5.88%
$ 3,201 $ 618,323
Apr 20, 2024 $ 0.0₆34
+21.26%
$ 3,402 $ 501,647
Apr 19, 2024 $ 0.0₆279
-0.76%
$ 2,791 $ 843,130
Apr 18, 2024 $ 0.0₆279
+2.85%
$ 2,786 $ 546,266
Download