Wuffi Historical Data

WUF Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₇122
-0.72%
$ 1.01 million $ 288
Feb 23, 1 PM $ 0.0₇123
+0.16%
$ 1.02 million $ 288
Feb 22, 9 PM $ 0.0₇127
+1.25%
$ 1.05 million $ 36
Feb 22, 8 PM $ 0.0₇126
-0.01%
$ 1.04 million $ 33
Feb 22, 7 PM $ 0.0₇126
-1.21%
$ 1.04 million $ 33
Feb 22, 6 PM $ 0.0₇127
+1.88%
$ 1.05 million $ 471
Feb 22, 5 PM $ 0.0₇125
-0.02%
$ 1.03 million $ 471
Feb 22, 4 PM $ 0.0₇125
-0.13%
$ 1.03 million $ 471
Feb 22, 3 PM $ 0.0₇125
-0.01%
$ 1.03 million $ 610
Feb 22, 2 PM $ 0.0₇125
-2.08%
$ 1.03 million $ 615
Feb 22, 1 PM $ 0.0₇128
-0.87%
$ 1.05 million $ 625
Feb 22, 12 PM $ 0.0₇129
+1.29%
$ 1.06 million $ 625
Feb 22, 11 AM $ 0.0₇127
-1.86%
$ 1.05 million $ 624
Feb 22, 10 AM $ 0.0₇129
+1.80%
$ 1.07 million $ 624
Feb 22, 9 AM $ 0.0₇127
-1.46%
$ 1.05 million $ 624
Feb 22, 8 AM $ 0.0₇129
+1.52%
$ 1.07 million $ 618
Feb 22, 7 AM $ 0.0₇127
+0.00%
$ 1.05 million $ 618
Feb 22, 6 AM $ 0.0₇127
-1.54%
$ 1.05 million $ 618
Feb 22, 5 AM $ 0.0₇128
+0.00%
$ 1.05 million $ 618
Feb 22, 4 AM $ 0.0₇128
-1.00%
$ 1.05 million $ 618
Feb 22, 3 AM $ 0.0₇129
+1.37%
$ 1.07 million $ 982
Feb 22, 2 AM $ 0.0₇127
-0.01%
$ 1.05 million $ 986
Feb 22, 1 AM $ 0.0₇127
+0.05%
$ 1.05 million $ 986
Feb 22, 12 AM $ 0.0₇127
-0.02%
$ 1.05 million $ 988
Feb 21, 11 PM $ 0.0₇127
-1.45%
$ 1.05 million $ 989
Feb 21, 10 PM $ 0.0₇129
-0.31%
$ 1.07 million $ 1,129
Feb 21, 9 PM $ 0.0₇13
+0.91%
$ 1.07 million $ 1,129
Feb 21, 8 PM $ 0.0₇128
-1.58%
$ 1.06 million $ 1,129
Feb 21, 7 PM $ 0.0₇13
+0.91%
$ 1.08 million $ 1,127
Feb 21, 6 PM $ 0.0₇129
-0.92%
$ 1.07 million $ 1,127
Feb 21, 5 PM $ 0.0₇13
-1.12%
$ 1.08 million $ 720
Feb 21, 4 PM $ 0.0₇132
+0.08%
$ 1.09 million $ 720
Feb 21, 3 PM $ 0.0₇132
+0.96%
$ 1.09 million $ 783
Feb 21, 2 PM $ 0.0₇131
-0.20%
$ 1.08 million $ 628
Feb 21, 1 PM $ 0.0₇131
+0.94%
$ 1.08 million $ 628
Feb 21, 12 PM $ 0.0₇13
-0.88%
$ 1.07 million $ 824
Feb 21, 11 AM $ 0.0₇131
+0.04%
$ 1.08 million $ 824
Feb 21, 10 AM $ 0.0₇131
+1.02%
$ 1.08 million $ 824
Feb 21, 9 AM $ 0.0₇13
-0.11%
$ 1.07 million $ 817
Feb 21, 8 AM $ 0.0₇13
+0.62%
$ 1.07 million $ 817
Feb 21, 7 AM $ 0.0₇129
-0.77%
$ 1.06 million $ 850
Feb 21, 6 AM $ 0.0₇13
+0.00%
$ 1.07 million $ 850
Feb 21, 5 AM $ 0.0₇13
+0.16%
$ 1.07 million $ 850
Feb 21, 4 AM $ 0.0₇13
+0.10%
$ 1.07 million $ 883
Feb 21, 3 AM $ 0.0₇13
+2.24%
$ 1.07 million $ 818
Feb 21, 2 AM $ 0.0₇127
+0.10%
$ 1.05 million $ 512
Feb 21, 1 AM $ 0.0₇127
+0.06%
$ 1.05 million $ 575
Feb 21, 12 AM $ 0.0₇127
+0.44%
$ 1.05 million $ 575
Feb 20, 11 PM $ 0.0₇127
-0.08%
$ 1.04 million $ 563
Feb 20, 10 PM $ 0.0₇127
-0.34%
$ 1.05 million $ 576