Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wuffi Historical Data

WUF Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2024 $0.0₅118
+0.47%
$9,942 $236,313
Aug 17, 2024 $0.0₅118
-1.90%
$9,896 $186,248
Aug 16, 2024 $0.0₅12
-8.91%
$10,100 $258,768
Aug 15, 2024 $0.0₅132
-2.09%
$11,089 $243,123
Aug 14, 2024 $0.0₅135
-4.15%
$11,326 $227,252
Aug 13, 2024 $0.0₅14
-2.48%
$11,815 $963,825
Aug 12, 2024 $0.0₅144
+11.28%
$12,105 $3.09 million
Aug 11, 2024 $0.0₅129
-4.69%
$10,877 $4.62 million
Aug 10, 2024 $0.0₅136
-1.93%
$11,414 $5.24 million
Aug 9, 2024 $0.0₅138
-2.39%
$11,640 $3.7 million
Aug 8, 2024 $0.0₅142
+7.44%
$11,921 $4.31 million
Aug 7, 2024 $0.0₅132
-1.07%
$11,099 $8 million
Aug 6, 2024 $0.0₅133
+6.51%
$11,219 $5.81 million
Aug 5, 2024 $0.0₅125
-13.92%
$10,531 $6.42 million
Aug 4, 2024 $0.0₅145
-1.76%
$12,240 $3.91 million
Aug 3, 2024 $0.0₅148
+1.14%
$12,460 $4.82 million
Aug 2, 2024 $0.0₅146
-5.32%
$12,320 $5.75 million
Aug 1, 2024 $0.0₅155
+2.26%
$13,014 $3.88 million
Jul 31, 2024 $0.0₅151
-3.08%
$12,726 $6.63 million
Jul 30, 2024 $0.0₅156
-0.62%
$13,130 $4.82 million
Jul 29, 2024 $0.0₅157
-0.59%
$13,214 $3.4 million
Jul 28, 2024 $0.0₅158
-2.71%
$13,293 $9.93 million
Jul 27, 2024 $0.0₅162
+1.12%
$13,663 $10.15 million
Jul 26, 2024 $0.0₅16
+6.60%
$13,512 $9.5 million
Jul 25, 2024 $0.0₅151
-6.80%
$12,677 $8.76 million
Jul 24, 2024 $0.0₅162
+7.33%
$13,603 $12.01 million
Jul 23, 2024 $0.0₅151
-6.36%
$12,673 $9.47 million
Jul 22, 2024 $0.0₅161
-2.33%
$13,533 $8.35 million
Jul 21, 2024 $0.0₅165
+8.82%
$13,856 $13.35 million
Jul 20, 2024 $0.0₅151
-1.68%
$12,733 $11.49 million
Jul 19, 2024 $0.0₅154
+8.81%
$12,951 $9.53 million
Jul 18, 2024 $0.0₅141
+9.75%
$11,903 $11.42 million
Jul 17, 2024 $0.0₅129
-0.99%
$10,846 $10.72 million
Jul 16, 2024 $0.0₅13
+7.53%
$10,955 $10.56 million
Jul 15, 2024 $0.0₅121
+12.04%
$10,188 $6.83 million
Jul 14, 2024 $0.0₅108
+8.30%
$9,093 $7.51 million
Jul 13, 2024 $0.0₆997
-1.17%
$8,397 $6.84 million
Jul 12, 2024 $0.0₅101
+2.25%
$8,496 $9.38 million
Jul 11, 2024 $0.0₆987
-3.39%
$8,309 $7.27 million
Jul 10, 2024 $0.0₅102
+3.45%
$8,601 $7.22 million
Jul 9, 2024 $0.0₆989
+5.09%
$9,876 $9.3 million
Jul 8, 2024 $0.0₆941
+6.26%
$9,398 $8.97 million
Jul 7, 2024 $0.0₆886
-4.75%
$8,844 $9.35 million
Jul 6, 2024 $0.0₆93
+3.00%
$9,286 $7.88 million
Jul 5, 2024 $0.0₆903
-1.08%
$9,015 $8.6 million
Jul 4, 2024 $0.0₆92
-8.56%
$9,188 $8.88 million
Jul 3, 2024 $0.0₅101
-3.58%
$10,048 $6.71 million
Jul 2, 2024 $0.0₅104
+0.94%
$10,421 $7.24 million
Jul 1, 2024 $0.0₅104
+3.04%
$10,324 $7.88 million
Jun 30, 2024 $0.0₅101
-1.80%
$10,048 $7.93 million