Wuffi Historical Data

WUF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₇127
+0.21%
$ 1.05 million $ 506
Feb 20, 8 PM $ 0.0₇127
+0.52%
$ 1.05 million $ 505
Feb 20, 7 PM $ 0.0₇126
-0.76%
$ 1.04 million $ 505
Feb 20, 6 PM $ 0.0₇127
+1.54%
$ 1.05 million $ 501
Feb 20, 5 PM $ 0.0₇125
-1.37%
$ 1.03 million $ 500
Feb 20, 4 PM $ 0.0₇126
+2.73%
$ 1.04 million $ 455
Feb 20, 3 PM $ 0.0₇123
+0.03%
$ 1.01 million $ 392
Feb 20, 2 PM $ 0.0₇123
+0.42%
$ 1.01 million $ 392
Feb 20, 1 PM $ 0.0₇122
-2.19%
$ 1.01 million $ 283
Feb 20, 12 PM $ 0.0₇125
+1.44%
$ 1.03 million $ 344
Feb 20, 11 AM $ 0.0₇123
-1.70%
$ 1.01 million $ 262
Feb 20, 10 AM $ 0.0₇125
-0.17%
$ 1.03 million $ 262
Feb 20, 9 AM $ 0.0₇125
+0.53%
$ 1.03 million $ 263
Feb 20, 8 AM $ 0.0₇125
-0.02%
$ 1.03 million $ 262
Feb 20, 7 AM $ 0.0₇125
+0.94%
$ 1.03 million $ 262
Feb 20, 6 AM $ 0.0₇124
+0.07%
$ 1.02 million $ 228
Feb 20, 5 AM $ 0.0₇124
+0.71%
$ 1.02 million $ 228
Feb 20, 4 AM $ 0.0₇123
-0.57%
$ 1.01 million $ 280
Feb 20, 3 AM $ 0.0₇124
+0.13%
$ 1.02 million $ 250
Feb 20, 2 AM $ 0.0₇124
+1.86%
$ 1.02 million $ 249
Feb 20, 1 AM $ 0.0₇121
-0.51%
$ 1 million $ 184
Feb 20, 12 AM $ 0.0₇122
+0.40%
$ 1.01 million $ 184
Feb 19, 11 PM $ 0.0₇122
+0.79%
$ 1 million $ 183
Feb 19, 10 PM $ 0.0₇121
+0.03%
$ 1 million $ 183
Feb 19, 9 PM $ 0.0₇121
+0.56%
$ 1 million $ 170
Feb 19, 8 PM $ 0.0₇121
+0.58%
$ 995,361 $ 248
Feb 19, 7 PM $ 0.0₇12
-1.09%
$ 986,965 $ 248
Feb 19, 6 PM $ 0.0₇121
+1.78%
$ 997,933 $ 248
Feb 19, 5 PM $ 0.0₇119
-0.40%
$ 981,323 $ 244
Feb 19, 4 PM $ 0.0₇119
+0.23%
$ 985,279 $ 245
Feb 19, 3 PM $ 0.0₇119
-0.12%
$ 984,483 $ 244
Feb 19, 2 PM $ 0.0₇119
+0.30%
$ 983,521 $ 245
Feb 19, 1 PM $ 0.0₇119
-1.57%
$ 979,618 $ 244
Feb 19, 12 PM $ 0.0₇121
-0.02%
$ 996,197 $ 249
Feb 19, 11 AM $ 0.0₇121
+1.44%
$ 996,591 $ 189
Feb 19, 10 AM $ 0.0₇119
-1.31%
$ 984,341 $ 207
Feb 19, 9 AM $ 0.0₇121
-0.02%
$ 997,807 $ 207
Feb 19, 8 AM $ 0.0₇121
+0.52%
$ 997,986 $ 207
Feb 19, 7 AM $ 0.0₇12
-1.16%
$ 993,721 $ 234
Feb 19, 6 AM $ 0.0₇122
+1.78%
$ 1.01 million $ 234
Feb 19, 5 AM $ 0.0₇12
-0.06%
$ 986,938 $ 232
Feb 19, 3 AM $ 0.0₇121
+0.00%
$ 1 million $ 178
Feb 19, 1 AM $ 0.0₇122
+0.20%
$ 1 million $ 1,101
Feb 19, 12 AM $ 0.0₇121
+0.14%
$ 1 million $ 1,420
Feb 18, 11 PM $ 0.0₇121
+0.24%
$ 999,188 $ 2,058
Feb 18, 10 PM $ 0.0₇121
-0.28%
$ 996,845 $ 2,325
Feb 18, 9 PM $ 0.0₇121
-0.15%
$ 997,784 $ 2,332
Feb 18, 8 PM $ 0.0₇12
-0.08%
$ 994,001 $ 2,331
Feb 18, 7 PM $ 0.0₇12
+0.81%
$ 994,759 $ 2,188
Feb 18, 6 PM $ 0.0₇121
-0.34%
$ 995,622 $ 2,201