Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wuffi Historical Data

WUF Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.0₇14
-0.10%
$1.16 million $196
Aug 29, 7 AM $0.0₇141
+0.04%
$1.16 million $196
Aug 29, 6 AM $0.0₇14
-0.10%
$1.16 million $268
Aug 29, 5 AM $0.0₇141
-0.05%
$1.16 million $268
Aug 29, 4 AM $0.0₇141
+0.19%
$1.16 million $268
Aug 29, 3 AM $0.0₇141
+0.02%
$1.16 million $268
Aug 29, 2 AM $0.0₇14
-3.00%
$1.16 million $76
Aug 29, 1 AM $0.0₇145
+0.12%
$1.2 million $72
Aug 28, 11 PM $0.0₇145
+0.02%
$1.2 million $72
Aug 28, 9 PM $0.0₇145
+0.00%
$1.19 million $67
Aug 28, 6 PM $0.0₇145
+0.00%
$1.19 million $49
Aug 28, 5 PM $0.0₇145
+0.00%
$1.2 million $30
Aug 28, 3 PM $0.0₇149
+0.00%
$1.23 million $31
Aug 28, 12 PM $0.0₇146
-0.73%
$1.2 million $29
Aug 28, 11 AM $0.0₇147
+0.00%
$1.21 million $28
Aug 28, 8 AM $0.0₇148
+0.00%
$1.22 million $29
Aug 28, 7 AM $0.0₇148
-0.13%
$1.22 million $28
Aug 28, 5 AM $0.0₇148
+0.00%
$1.23 million $2
Aug 28, 2 AM $0.0₇148
+0.00%
$1.22 million $31
Aug 28, 12 AM $0.0₇152
+0.00%
$-- $33
Aug 27, 7 PM $0.0₇144
-0.07%
$1.19 million $0
Aug 27, 6 PM $0.0₇144
-0.57%
$1.19 million $32
Aug 27, 5 PM $0.0₇145
+0.05%
$1.2 million $33
Aug 27, 4 PM $0.0₇146
+0.03%
$1.2 million $33
Aug 27, 3 PM $0.0₇145
+0.15%
$1.2 million $33
Aug 27, 2 PM $0.0₇145
+0.69%
$1.2 million $55
Aug 27, 1 PM $0.0₇144
-0.11%
$1.19 million $54
Aug 27, 12 PM $0.0₇144
-0.14%
$1.19 million $54
Aug 27, 11 AM $0.0₇144
-0.18%
$1.19 million $54
Aug 27, 10 AM $0.0₇144
-1.19%
$1.19 million $55
Aug 27, 9 AM $0.0₇146
+0.52%
$1.21 million $56
Aug 27, 8 AM $0.0₇146
+1.03%
$1.2 million $96
Aug 27, 7 AM $0.0₇144
+0.16%
$1.19 million $82
Aug 27, 6 AM $0.0₇144
-0.11%
$1.19 million $82
Aug 27, 5 AM $0.0₇144
+0.78%
$1.19 million $82
Aug 27, 4 AM $0.0₇143
-0.16%
$1.18 million $81
Aug 27, 3 AM $0.0₇143
-0.67%
$1.18 million $82
Aug 27, 2 AM $0.0₇144
-0.26%
$1.19 million $83
Aug 27, 1 AM $0.0₇144
+1.07%
$1.19 million $83
Aug 27, 12 AM $0.0₇143
-1.18%
$1.18 million $83
Aug 26, 11 PM $0.0₇145
+0.57%
$1.19 million $107
Aug 26, 10 PM $0.0₇144
+2.75%
$1.19 million $106
Aug 26, 9 PM $0.0₇14
-1.98%
$1.15 million $106
Aug 26, 8 PM $0.0₇142
+3.23%
$1.18 million $129
Aug 26, 7 PM $0.0₇138
-3.93%
$1.14 million $129
Aug 26, 6 PM $0.0₇144
+0.43%
$1.19 million $591
Aug 26, 5 PM $0.0₇134
+0.00%
$1.11 million $591
Aug 26, 4 PM $0.0₇134
-5.83%
$1.11 million $590
Aug 26, 3 PM $0.0₇142
+0.09%
$1.18 million $22
Aug 26, 10 AM $0.0₇135
+0.00%
$1.11 million $587