Wuffi Historical Data

WUF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0₇121
+0.08%
$ 999,039 $ 2,228
Feb 18, 4 PM $ 0.0₇12
-1.92%
$ 993,752 $ 2,226
Feb 18, 3 PM $ 0.0₇122
+0.85%
$ 1 million $ 2,260
Feb 18, 2 PM $ 0.0₇122
+0.11%
$ 1 million $ 2,221
Feb 18, 1 PM $ 0.0₇122
+0.09%
$ 1.01 million $ 2,238
Feb 18, 12 PM $ 0.0₇122
-0.55%
$ 1.01 million $ 2,249
Feb 18, 11 AM $ 0.0₇123
-0.85%
$ 1.01 million $ 2,261
Feb 18, 10 AM $ 0.0₇125
-0.26%
$ 1.03 million $ 2,295
Feb 18, 9 AM $ 0.0₇126
-0.32%
$ 1.04 million $ 2,337
Feb 18, 8 AM $ 0.0₇126
+0.49%
$ 1.04 million $ 2,324
Feb 18, 7 AM $ 0.0₇125
+0.11%
$ 1.03 million $ 2,300
Feb 18, 6 AM $ 0.0₇125
+0.15%
$ 1.03 million $ 2,297
Feb 18, 5 AM $ 0.0₇126
+0.08%
$ 1.04 million $ 2,286
Feb 18, 4 AM $ 0.0₇126
+0.18%
$ 1.04 million $ 2,472
Feb 18, 3 AM $ 0.0₇125
-0.01%
$ 1.03 million $ 2,933
Feb 18, 2 AM $ 0.0₇125
-0.04%
$ 1.03 million $ 3,590
Feb 18, 1 AM $ 0.0₇126
-0.81%
$ 1.04 million $ 3,519
Feb 18, 12 AM $ 0.0₇128
+1.08%
$ 1.06 million $ 3,177
Feb 17, 11 PM $ 0.0₇128
+0.38%
$ 1.06 million $ 2,460
Feb 17, 10 PM $ 0.0₇128
+0.42%
$ 1.06 million $ 2,177
Feb 17, 9 PM $ 0.0₇128
+0.02%
$ 1.05 million $ 2,184
Feb 17, 8 PM $ 0.0₇127
-0.05%
$ 1.05 million $ 2,184
Feb 17, 7 PM $ 0.0₇127
+0.03%
$ 1.05 million $ 2,197
Feb 17, 6 PM $ 0.0₇126
+0.88%
$ 1.04 million $ 2,203
Feb 17, 5 PM $ 0.0₇125
-0.80%
$ 1.03 million $ 2,157
Feb 17, 4 PM $ 0.0₇126
+1.17%
$ 1.04 million $ 2,185
Feb 17, 3 PM $ 0.0₇125
-0.34%
$ 1.03 million $ 2,159
Feb 17, 2 PM $ 0.0₇128
+0.52%
$ 1.06 million $ 2,156
Feb 17, 1 PM $ 0.0₇127
-0.18%
$ 1.05 million $ 2,193
Feb 17, 12 PM $ 0.0₇128
+0.43%
$ 1.05 million $ 2,194
Feb 17, 11 AM $ 0.0₇127
-0.73%
$ 1.05 million $ 2,192
Feb 17, 10 AM $ 0.0₇128
-0.65%
$ 1.05 million $ 2,184
Feb 17, 9 AM $ 0.0₇128
-0.40%
$ 1.06 million $ 2,202
Feb 17, 8 AM $ 0.0₇129
+0.05%
$ 1.07 million $ 2,199
Feb 17, 7 AM $ 0.0₇129
-0.48%
$ 1.07 million $ 2,212
Feb 17, 6 AM $ 0.0₇13
+0.00%
$ 1.07 million $ 2,217
Feb 17, 4 AM $ 0.0₇13
+0.00%
$ 1.07 million $ 1,897
Feb 17, 1 AM $ 0.0₇129
+0.00%
$ 1.06 million $ 256
Feb 16, 11 PM $ 0.0₇126
+0.00%
$ 1.04 million $ 52
Feb 16, 8 PM $ 0.0₇125
+0.00%
$ 1.03 million $ 41
Feb 16, 6 PM $ 0.0₇124
+0.00%
$ 1.03 million $ 24
Feb 16, 3 PM $ 0.0₇122
+0.00%
$ 1.01 million $ 43
Feb 16, 1 PM $ 0.0₇127
+0.00%
$ 1.05 million $ 202
Feb 16, 10 AM $ 0.0₇126
+0.00%
$ 1.04 million $ 199
Feb 16, 8 AM $ 0.0₇125
+6.30%
$ 1.03 million $ 217
Feb 16, 7 AM $ 0.0₇118
-0.09%
$ 972,393 $ 217
Feb 16, 5 AM $ 0.0₇124
+6.04%
$ 1.03 million $ 215
Feb 16, 3 AM $ 0.0₇123
+5.62%
$ 1.02 million $ 283
Feb 16, 2 AM $ 0.0₇117
-0.43%
$ 965,493 $ 305
Feb 16, 12 AM $ 0.0₇125
+6.06%
$ 1.03 million $ 305