Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wuffi Historical Data

WUF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.0₆572
+3.22%
$5,716 $165,070
May 9, 2024 $0.0₆55
-5.47%
$5,497 $331,522
May 8, 2024 $0.0₆582
-6.56%
$5,816 $195,106
May 7, 2024 $0.0₆624
+9.88%
$6,240 $641,418
May 6, 2024 $0.0₆569
+5.15%
$5,686 $314,871
May 5, 2024 $0.0₆541
-5.73%
$5,405 $258,846
May 4, 2024 $0.0₆577
-0.88%
$5,767 $107,728
May 3, 2024 $0.0₆583
-7.36%
$5,826 $421,549
May 2, 2024 $0.0₆629
+10.54%
$6,289 $716,176
May 1, 2024 $0.0₆565
+0.87%
$5,687 $946,065
Apr 30, 2024 $0.0₆561
+8.19%
$5,611 $2.34 million
Apr 29, 2024 $0.0₆519
+170.20%
$5,187 $909,976
Apr 28, 2024 $0.0₆192
-0.26%
$1,923 $130,029
Apr 27, 2024 $0.0₆193
+0.83%
$1,932 $83,697
Apr 26, 2024 $0.0₆192
-10.11%
$1,919 $142,304
Apr 25, 2024 $0.0₆213
-6.16%
$2,130 $200,424
Apr 24, 2024 $0.0₆227
-15.28%
$2,269 $279,783
Apr 23, 2024 $0.0₆269
-8.10%
$2,692 $121,493
Apr 22, 2024 $0.0₆294
-8.32%
$2,937 $512,551
Apr 21, 2024 $0.0₆32
-5.88%
$3,201 $618,323
Apr 20, 2024 $0.0₆34
+21.26%
$3,402 $501,647
Apr 19, 2024 $0.0₆279
-0.76%
$2,791 $843,130
Apr 18, 2024 $0.0₆279
+2.85%
$2,786 $546,266
Download