Wuffi Historical Data

WUF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₇125
+6.44%
$ 1.03 million $ 302
Feb 15, 9 PM $ 0.0₇117
+0.49%
$ 966,070 $ 714
Feb 15, 8 PM $ 0.0₇116
+0.00%
$ 961,338 $ 714
Feb 15, 7 PM $ 0.0₇125
+7.45%
$ 1.03 million $ 714
Feb 15, 5 PM $ 0.0₇128
+6.47%
$ 1.05 million $ 1,252
Feb 15, 4 PM $ 0.0₇12
+0.17%
$ 990,191 $ 1,772
Feb 15, 2 PM $ 0.0₇127
+0.22%
$ 1.05 million $ 1,831
Feb 15, 1 PM $ 0.0₇128
-0.35%
$ 1.05 million $ 2,041
Feb 15, 12 PM $ 0.0₇129
-0.16%
$ 1.06 million $ 2,291
Feb 15, 11 AM $ 0.0₇129
-0.28%
$ 1.06 million $ 2,545
Feb 15, 10 AM $ 0.0₇129
-0.56%
$ 1.07 million $ 3,008
Feb 15, 9 AM $ 0.0₇13
+0.13%
$ 1.07 million $ 3,255
Feb 15, 8 AM $ 0.0₇13
-1.15%
$ 1.07 million $ 3,508
Feb 15, 7 AM $ 0.0₇131
+1.65%
$ 1.08 million $ 3,526
Feb 15, 6 AM $ 0.0₇129
-0.19%
$ 1.07 million $ 3,596
Feb 15, 5 AM $ 0.0₇129
+0.76%
$ 1.07 million $ 3,625
Feb 15, 4 AM $ 0.0₇129
+1.01%
$ 1.06 million $ 3,640
Feb 15, 3 AM $ 0.0₇127
-0.31%
$ 1.05 million $ 3,712
Feb 15, 2 AM $ 0.0₇128
+0.14%
$ 1.05 million $ 3,820
Feb 15, 1 AM $ 0.0₇127
+0.06%
$ 1.05 million $ 3,809
Feb 15, 12 AM $ 0.0₇127
-0.51%
$ 1.05 million $ 3,795
Feb 14, 11 PM $ 0.0₇128
-0.27%
$ 1.06 million $ 3,971
Feb 14, 10 PM $ 0.0₇128
+0.83%
$ 1.06 million $ 3,982
Feb 14, 9 PM $ 0.0₇127
-0.04%
$ 1.05 million $ 4,005
Feb 14, 8 PM $ 0.0₇127
+1.63%
$ 1.05 million $ 4,454
Feb 14, 7 PM $ 0.0₇125
-0.72%
$ 1.03 million $ 4,037
Feb 14, 6 PM $ 0.0₇126
-0.93%
$ 1.04 million $ 4,011
Feb 14, 5 PM $ 0.0₇127
-0.21%
$ 1.05 million $ 3,734
Feb 14, 4 PM $ 0.0₇128
+0.59%
$ 1.05 million $ 3,528
Feb 14, 3 PM $ 0.0₇127
+1.74%
$ 1.05 million $ 3,282
Feb 14, 2 PM $ 0.0₇125
+0.06%
$ 1.03 million $ 2,459
Feb 14, 1 PM $ 0.0₇125
+3.67%
$ 1.03 million $ 2,455
Feb 14, 12 PM $ 0.0₇12
-3.57%
$ 991,615 $ 2,056
Feb 14, 11 AM $ 0.0₇125
+0.29%
$ 1.03 million $ 2,062
Feb 14, 10 AM $ 0.0₇124
+3.22%
$ 1.03 million $ 2,056
Feb 14, 9 AM $ 0.0₇123
-0.05%
$ 1.01 million $ 1,608
Feb 14, 8 AM $ 0.0₇123
+3.37%
$ 1.01 million $ 1,505
Feb 14, 7 AM $ 0.0₇119
-2.27%
$ 980,633 $ 1,866
Feb 14, 6 AM $ 0.0₇122
-1.04%
$ 1 million $ 1,788
Feb 14, 5 AM $ 0.0₇123
+2.32%
$ 1.01 million $ 1,788
Feb 14, 4 AM $ 0.0₇12
-1.17%
$ 992,330 $ 2,042
Feb 14, 3 AM $ 0.0₇122
+1.27%
$ 1 million $ 2,042
Feb 14, 2 AM $ 0.0₇12
-0.20%
$ 991,333 $ 1,988
Feb 14, 1 AM $ 0.0₇12
+0.12%
$ 993,430 $ 2,198
Feb 14, 12 AM $ 0.0₇12
+1.64%
$ 992,151 $ 2,328
Feb 13, 11 PM $ 0.0₇118
-0.29%
$ 976,147 $ 2,309
Feb 13, 10 PM $ 0.0₇119
+0.22%
$ 978,902 $ 2,530
Feb 13, 9 PM $ 0.0₇118
+1.08%
$ 976,803 $ 2,615
Feb 13, 8 PM $ 0.0₇116
+0.14%
$ 960,350 $ 2,310
Feb 13, 7 PM $ 0.0₇117
-0.07%
$ 965,093 $ 2,303