Wuffi Historical Data

WUF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₇116
+0.24%
$ 958,304 $ 2,343
Feb 13, 5 PM $ 0.0₇116
+0.03%
$ 956,065 $ 2,388
Feb 13, 4 PM $ 0.0₇116
+1.38%
$ 955,765 $ 2,375
Feb 13, 3 PM $ 0.0₇114
+1.59%
$ 942,761 $ 2,408
Feb 13, 2 PM $ 0.0₇112
+1.46%
$ 927,985 $ 2,573
Feb 13, 1 PM $ 0.0₇111
+0.41%
$ 914,649 $ 2,693
Feb 13, 12 PM $ 0.0₇11
+0.37%
$ 910,849 $ 2,841
Feb 13, 11 AM $ 0.0₇11
-0.15%
$ 907,460 $ 3,085
Feb 13, 10 AM $ 0.0₇11
+0.58%
$ 908,598 $ 3,257
Feb 13, 9 AM $ 0.0₇109
+0.47%
$ 903,611 $ 3,288
Feb 13, 8 AM $ 0.0₇109
+1.14%
$ 899,398 $ 3,458
Feb 13, 7 AM $ 0.0₇108
+0.93%
$ 889,227 $ 3,507
Feb 13, 6 AM $ 0.0₇107
-0.74%
$ 880,929 $ 3,622
Feb 13, 5 AM $ 0.0₇108
+0.00%
$ 887,560 $ 3,867
Feb 13, 4 AM $ 0.0₇108
-0.54%
$ 887,546 $ 4,025
Feb 13, 3 AM $ 0.0₇108
+0.33%
$ 892,393 $ 3,996
Feb 13, 2 AM $ 0.0₇108
+0.18%
$ 889,469 $ 4,124
Feb 13, 1 AM $ 0.0₇108
+1.68%
$ 887,894 $ 4,228
Feb 13, 12 AM $ 0.0₇106
+0.06%
$ 873,143 $ 4,113
Feb 12, 11 PM $ 0.0₇106
-0.22%
$ 872,598 $ 4,226
Feb 12, 10 PM $ 0.0₇106
+0.92%
$ 874,558 $ 4,231
Feb 12, 9 PM $ 0.0₇105
+0.55%
$ 866,586 $ 4,260
Feb 12, 8 PM $ 0.0₇104
-1.21%
$ 861,878 $ 4,899
Feb 12, 7 PM $ 0.0₇106
-0.20%
$ 872,549 $ 4,959
Feb 12, 6 PM $ 0.0₇106
-0.88%
$ 874,315 $ 4,970
Feb 12, 5 PM $ 0.0₇107
-1.01%
$ 882,158 $ 4,872
Feb 12, 4 PM $ 0.0₇108
-3.14%
$ 891,255 $ 4,919
Feb 12, 3 PM $ 0.0₇111
-1.40%
$ 920,257 $ 4,978
Feb 12, 2 PM $ 0.0₇113
+0.36%
$ 933,274 $ 4,847
Feb 12, 1 PM $ 0.0₇113
+0.67%
$ 929,904 $ 4,682
Feb 12, 12 PM $ 0.0₇112
-0.78%
$ 923,802 $ 4,495
Feb 12, 11 AM $ 0.0₇113
+0.71%
$ 931,068 $ 4,282
Feb 12, 10 AM $ 0.0₇112
+0.64%
$ 924,495 $ 4,103
Feb 12, 9 AM $ 0.0₇111
+0.44%
$ 918,516 $ 3,919
Feb 12, 8 AM $ 0.0₇111
+0.35%
$ 914,507 $ 3,611
Feb 12, 7 AM $ 0.0₇11
+0.76%
$ 911,353 $ 3,557
Feb 12, 6 AM $ 0.0₇11
-0.14%
$ 904,513 $ 3,540
Feb 12, 5 AM $ 0.0₇11
-0.56%
$ 905,768 $ 3,157
Feb 12, 4 AM $ 0.0₇11
+0.43%
$ 907,382 $ 3,090
Feb 12, 3 AM $ 0.0₇109
-0.25%
$ 903,512 $ 2,911
Feb 12, 2 AM $ 0.0₇109
-0.51%
$ 898,090 $ 2,946
Feb 12, 1 AM $ 0.0₇109
+0.03%
$ 902,729 $ 2,716
Feb 12, 12 AM $ 0.0₇109
+1.52%
$ 902,435 $ 2,784
Feb 11, 11 PM $ 0.0₇108
-0.86%
$ 888,909 $ 2,589
Feb 11, 10 PM $ 0.0₇109
-0.73%
$ 896,670 $ 2,617
Feb 11, 9 PM $ 0.0₇109
+5.70%
$ 903,320 $ 1,513
Feb 11, 8 PM $ 0.0₇103
-10.26%
$ 854,397 $ 1,604
Feb 11, 7 PM $ 0.0₇115
-0.23%
$ 949,847 $ 1,604
Feb 11, 6 PM $ 0.0₇115
+0.09%
$ 946,097 $ 1,569
Feb 11, 5 PM $ 0.0₇114
+0.36%
$ 944,075 $ 1,569