Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wuffi Historical Data

WUF Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 AM $0.0₇146
+1.53%
$1.21 million $301
Aug 22, 3 AM $0.0₇144
+0.00%
$1.19 million $154
Aug 22, 2 AM $0.0₇142
+0.00%
$1.17 million $156
Aug 22, 1 AM $0.0₇14
+0.00%
$1.16 million $150
Aug 21, 7 PM $0.0₇141
+0.05%
$1.17 million $174
Aug 21, 6 PM $0.0₇141
+2.40%
$1.16 million $174
Aug 21, 5 PM $0.0₇138
+0.09%
$1.14 million $174
Aug 21, 4 PM $0.0₇138
-1.77%
$1.14 million $173
Aug 21, 3 PM $0.0₇14
+0.25%
$1.16 million $11
Aug 21, 2 PM $0.0₇14
+0.05%
$1.15 million $11
Aug 21, 1 PM $0.0₇14
+0.21%
$1.15 million $42
Aug 21, 12 PM $0.0₇14
+0.76%
$1.15 million $42
Aug 21, 11 AM $0.0₇139
-0.66%
$1.15 million $42
Aug 21, 10 AM $0.0₇14
-0.04%
$1.15 million $42
Aug 21, 9 AM $0.0₇14
-0.47%
$1.15 million $42
Aug 21, 8 AM $0.0₇141
+0.00%
$1.16 million $24
Aug 21, 2 AM $0.0₇136
+0.00%
$1.12 million $19
Aug 20, 7 PM $0.0₇132
-0.04%
$1.09 million $93
Aug 20, 4 PM $0.0₇133
+1.61%
$1.1 million $78
Aug 20, 12 PM $0.0₇132
+0.00%
$1.09 million $75
Aug 20, 10 AM $0.0₇132
+0.00%
$1.09 million $75
Aug 20, 1 AM $0.0₇128
+0.00%
$1.05 million $2
Aug 19, 9 PM $0.0₇131
-0.05%
$1.08 million $42
Aug 19, 3 PM $0.0₇122
+0.00%
$1.01 million $39
Aug 19, 8 AM $0.0₇116
+0.00%
$956,372 $102
Aug 19, 12 AM $0.0₇115
+0.00%
$953,476 $72
Aug 18, 11 PM $0.0₇116
+0.00%
$954,583 $71
Aug 18, 10 PM $0.0₇116
+0.00%
$955,940 $65
Aug 18, 8 PM $0.0₇116
+0.00%
$955,527 $65
Aug 18, 11 AM $0.0₇114
+0.00%
$940,924 $0.001
Aug 18, 8 AM $0.0₇114
+0.57%
$941,273 $70
Aug 18, 2 AM $0.0₇113
+0.00%
$934,493 $7
Aug 17, 5 PM $0.0₇114
+0.00%
$937,594 $4
Aug 17, 4 PM $0.0₇114
+1.27%
$938,029 $16
Aug 17, 3 PM $0.0₇112
-0.49%
$926,617 $21
Aug 17, 2 PM $0.0₇113
+1.01%
$931,203 $21
Aug 17, 1 PM $0.0₇112
+0.30%
$922,503 $6
Aug 17, 12 PM $0.0₇111
-0.34%
$919,695 $6
Aug 17, 11 AM $0.0₇112
-0.07%
$922,620 $6
Aug 17, 10 AM $0.0₇112
+0.61%
$922,783 $6
Aug 17, 9 AM $0.0₇111
-0.07%
$917,257 $6
Aug 17, 8 AM $0.0₇111
-0.34%
$917,229 $6
Aug 17, 7 AM $0.0₇112
-0.22%
$920,925 $6
Aug 17, 6 AM $0.0₇112
+0.45%
$923,891 $6
Aug 17, 5 AM $0.0₇111
+0.00%
$920,072 $6
Aug 17, 4 AM $0.0₇112
-0.03%
$921,415 $5
Aug 17, 3 AM $0.0₇112
-0.10%
$921,150 $5
Aug 17, 2 AM $0.0₇112
+0.50%
$921,181 $5
Aug 17, 1 AM $0.0₇111
+0.38%
$916,773 $5
Aug 17, 12 AM $0.0₇11
+0.03%
$909,454 $5