Wuffi Historical Data

WUF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.0₇11
+0.00%
$ 910,413 $ 22
Aug 7, 12 AM $ 0.0₇111
-0.10%
$ 919,963 $ 6
Aug 6, 11 PM $ 0.0₇112
-0.06%
$ 921,095 $ 6
Aug 6, 10 PM $ 0.0₇112
-0.02%
$ 921,876 $ 6
Aug 6, 9 PM $ 0.0₇112
-0.10%
$ 922,540 $ 6
Aug 6, 8 PM $ 0.0₇112
-0.15%
$ 922,799 $ 6
Aug 6, 7 PM $ 0.0₇112
+0.13%
$ 924,294 $ 6
Aug 6, 6 PM $ 0.0₇112
-0.41%
$ 922,108 $ 6
Aug 6, 5 PM $ 0.0₇112
-0.19%
$ 925,980 $ 6
Aug 6, 4 PM $ 0.0₇112
+0.21%
$ 926,721 $ 6
Aug 6, 3 PM $ 0.0₇112
-0.04%
$ 926,120 $ 6
Aug 6, 2 PM $ 0.0₇112
+0.20%
$ 925,583 $ 6
Aug 6, 1 PM $ 0.0₇112
+0.46%
$ 923,757 $ 6
Aug 6, 12 PM $ 0.0₇111
-0.21%
$ 920,383 $ 6
Aug 6, 11 AM $ 0.0₇112
+0.32%
$ 923,054 $ 6
Aug 6, 10 AM $ 0.0₇112
-0.20%
$ 920,988 $ 6
Aug 6, 9 AM $ 0.0₇112
-0.44%
$ 923,189 $ 6
Aug 6, 8 AM $ 0.0₇112
+0.26%
$ 926,982 $ 6
Aug 6, 7 AM $ 0.0₇112
-0.14%
$ 924,322 $ 6
Aug 6, 6 AM $ 0.0₇112
+0.04%
$ 925,708 $ 7
Aug 6, 5 AM $ 0.0₇112
+0.18%
$ 925,152 $ 7
Aug 6, 4 AM $ 0.0₇112
+0.49%
$ 922,674 $ 7
Aug 6, 3 AM $ 0.0₇111
-0.01%
$ 918,562 $ 7
Aug 6, 2 AM $ 0.0₇111
-0.45%
$ 918,954 $ 7
Aug 6, 1 AM $ 0.0₇112
-0.02%
$ 925,178 $ 39
Aug 6, 12 AM $ 0.0₇112
+0.14%
$ 925,410 $ 39
Aug 5, 9 PM $ 0.0₇112
+0.00%
$ 926,029 $ 37
Aug 5, 4 PM $ 0.0₇112
+0.00%
$ 927,389 $ 37
Aug 5, 12 PM $ 0.0₇112
+0.00%
$ 925,091 $ 41
Aug 5, 3 AM $ 0.0₇112
+0.00%
$ 923,684 $ 15
Aug 5, 1 AM $ 0.0₇112
+0.00%
$ 922,771 $ 13
Aug 5, 12 AM $ 0.0₇111
+0.00%
$ 917,678 $ 7
Aug 4, 4 PM $ 0.0₇112
+0.00%
$ 922,745 $ 35
Aug 4, 3 PM $ 0.0₇112
+0.00%
$ 924,573 $ 34
Aug 4, 10 AM $ 0.0₇111
+0.00%
$ 914,178 $ 56
Aug 3, 7 PM $ 0.0₇112
+0.00%
$ 927,268 $ 282
Aug 3, 4 PM $ 0.0₇112
-0.23%
$ 921,028 $ 275
Aug 3, 2 PM $ 0.0₇112
+0.00%
$ 922,477 $ 275
Aug 3, 1 PM $ 0.0₇11
+0.00%
$ 905,485 $ 254
Aug 3, 11 AM $ 0.0₇11
+0.00%
$ 905,987 $ 256
Aug 3, 8 AM $ 0.0₇11
+0.00%
$ 906,767 $ 256
Aug 3, 7 AM $ 0.0₇11
+0.00%
$ 906,994 $ 36
Aug 3, 6 AM $ 0.0₇108
+0.00%
$ 888,754 $ 36
Aug 3, 5 AM $ 0.0₇108
+0.00%
$ 891,816 $ 36
Aug 3, 4 AM $ 0.0₇108
+0.00%
$ 892,645 $ 40
Aug 2, 9 PM $ 0.0₇11
+0.00%
$ 904,544 $ 14
Aug 2, 2 PM $ 0.0₇109
+0.00%
$ 898,549 $ 20
Aug 2, 1 PM $ 0.0₇109
+0.00%
$ 896,273 $ 16
Aug 2, 12 PM $ 0.0₇109
+0.00%
$ -- $ 13
Aug 2, 4 AM $ 0.0₇109
+0.00%
$ 902,116 $ 7