Wuffi Historical Data

WUF Page 2
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₆145
+1.76%
$ 12.17 million $ 138,922
Aug 4 $ 0.0₆138
+10.64%
$ 11.95 million $ 372,236
Jul 28 $ 0.0₆126
-14.39%
$ 10.46 million $ 540,537
Jul 21 $ 0.0₆149
-15.93%
$ 12.29 million $ 901,388
Jul 14 $ 0.0₆177
+5.42%
$ 14.82 million $ 1.29 million
Jul 7 $ 0.0₆138
-17.57%
$ 14.04 million $ 3.53 million
Jun 30 $ 0.0₆169
-0.45%
$ 14.01 million $ 273,535
Jun 23 $ 0.0₆17
+5.85%
$ 14.24 million $ 2.52 million
Jun 16 $ 0.0₆16
-2.26%
$ 13.4 million $ 673,232
Jun 9 $ 0.0₆164
-0.23%
$ 13.68 million $ 236,609
Jun 2 $ 0.0₆164
-1.97%
$ 13.72 million $ 348,776
May 26 $ 0.0₆167
-12.73%
$ 13.99 million $ 874,414
May 19 $ 0.0₆195
-6.66%
$ 16.03 million $ 1.14 million
May 12 $ 0.0₆208
-3.00%
$ 17.49 million $ 1.32 million
May 5 $ 0.0₆217
+15.99%
$ 17.94 million $ 620,497
Apr 28 $ 0.0₆205
-0.99%
$ 15.62 million $ 625,833
Apr 21 $ 0.0₆207
+2.48%
$ 17.32 million $ 825,015
Apr 14 $ 0.0₆207
+0.16%
$ 16.91 million $ 531,440
Apr 7 $ 0.0₆208
+2.80%
$ 17.26 million $ 323,218
Mar 31 $ 0.0₆208
-2.82%
$ 16.96 million $ 161,204
Mar 24 $ 0.0₆213
-2.48%
$ 17.9 million $ 260,851
Mar 17 $ 0.0₆227
+3.09%
$ 18.3 million $ 704,940
Mar 10 $ 0.0₆225
-2.94%
$ 18.4 million $ 1.51 million
Mar 3 $ 0.0₆241
-3.14%
$ 19.36 million $ 1.44 million
Feb 24 $ 0.0₆249
-7.48%
$ 20.8 million $ 926,824
Feb 17 $ 0.0₆272
-3.25%
$ 22.49 million $ 869,788
Feb 10 $ 0.0₆287
-9.49%
$ 23.48 million $ 685,479
Feb 3 $ 0.0₆33
-1.71%
$ 26.58 million $ 2.35 million
Jan 27 $ 0.0₆337
-19.49%
$ 28.2 million $ 5.53 million
Jan 20 $ 0.0₆448
-26.91%
$ 35.03 million $ 27.16 million
Jan 13 $ 0.0₆719
+19.11%
$ 51.38 million $ 174.88 million
Jan 6 $ 0.0₆526
-11.68%
$ 50.59 million $ 149.88 million
Dec 30 $ 0.0₆621
+13.93%
$ 4,995 $ 194,383
Dec 23 $ 0.0₆558
-21.05%
$ 4,568 $ 187,722
Dec 16 $ 0.0₆713
-16.46%
$ 5,923 $ 423,813
Dec 9 $ 0.0₆855
-11.54%
$ 7,161 $ 652,804
Dec 2 $ 0.0₆982
-0.28%
$ 8,121 $ 450,244
Nov 25 $ 0.0₆985
+1.61%
$ 8,259 $ 300,974
Nov 18 $ 0.0₅1
+0.77%
$ 8,129 $ 283,296
Nov 11 $ 0.0₆994
-8.06%
$ 8,325 $ 562,529
Nov 4 $ 0.0₅101
+1.24%
$ 9,068 $ 335,833
Oct 28 $ 0.0₆999
-31.27%
$ 8,379 $ 2.36 million
Oct 21 $ 0.0₅107
+142.43%
$ 12,197 $ 2.54 million
Oct 14 $ 0.0₆44
-7.75%
$ 3,705 $ 302,513
Oct 7 $ 0.0₆482
+13.48%
$ 4,016 $ 488,028
Sep 30 $ 0.0₆443
-16.50%
$ 3,579 $ 120,561
Sep 23 $ 0.0₆534
-0.72%
$ 4,470 $ 119,482
Sep 16 $ 0.0₆554
+3.55%
$ 4,528 $ 312,669
Sep 9 $ 0.0₆539
-0.03%
$ 4,504 $ 179,105
Sep 2 $ 0.0₆539
-39.49%
$ 4,539 $ 661,436