Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wuffi Historical Data

WUF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.0₇751
-8.15%
$6.23 million $37,111
Oct 6 $0.0₇826
-16.28%
$6.84 million $51,702
Sep 29 $0.0₇986
+8.07%
$8.26 million $44,981
Sep 22 $0.0₇838
-16.44%
$7.74 million $62,715
Sep 15 $0.0₆101
-5.08%
$8.39 million $49,914
Sep 8 $0.0₆107
+17.98%
$8.87 million $33,203
Sep 1 $0.0₇91
-6.90%
$7.6 million $42,218
Aug 25 $0.0₇965
-31.29%
$8.18 million $179,099
Aug 18 $0.0₆146
+0.29%
$11.76 million $88,778
Aug 11 $0.0₆145
+1.76%
$12.17 million $138,922
Aug 4 $0.0₆138
+10.64%
$11.95 million $372,236
Jul 28 $0.0₆126
-14.39%
$10.46 million $540,537
Jul 21 $0.0₆149
-15.93%
$12.29 million $901,388
Jul 14 $0.0₆177
+5.42%
$14.82 million $1.29 million
Jul 7 $0.0₆138
-17.57%
$14.04 million $3.53 million
Jun 30 $0.0₆169
-0.45%
$14.01 million $273,535
Jun 23 $0.0₆17
+5.85%
$14.24 million $2.52 million
Jun 16 $0.0₆16
-2.26%
$13.4 million $673,232
Jun 9 $0.0₆164
-0.23%
$13.68 million $236,609
Jun 2 $0.0₆164
-1.97%
$13.72 million $348,776
May 26 $0.0₆167
-12.73%
$13.99 million $874,414
May 19 $0.0₆195
-6.66%
$16.03 million $1.14 million
May 12 $0.0₆208
-3.00%
$17.49 million $1.32 million
May 5 $0.0₆217
+15.99%
$17.94 million $620,497
Apr 28 $0.0₆205
-0.99%
$15.62 million $625,833
Apr 21 $0.0₆207
+2.48%
$17.32 million $825,015
Apr 14 $0.0₆207
+0.16%
$16.91 million $531,440
Apr 7 $0.0₆208
+2.80%
$17.26 million $323,218
Mar 31 $0.0₆208
-2.82%
$16.96 million $161,204
Mar 24 $0.0₆213
-2.48%
$17.9 million $260,851
Mar 17 $0.0₆227
+3.09%
$18.3 million $704,940
Mar 10 $0.0₆225
-2.94%
$18.4 million $1.51 million
Mar 3 $0.0₆241
-3.14%
$19.36 million $1.44 million
Feb 24 $0.0₆249
-7.48%
$20.8 million $926,824
Feb 17 $0.0₆272
-3.25%
$22.49 million $869,788
Feb 10 $0.0₆287
-9.49%
$23.48 million $685,479
Feb 3 $0.0₆33
-1.71%
$26.58 million $2.35 million
Jan 27 $0.0₆337
-19.49%
$28.2 million $5.53 million
Jan 20 $0.0₆448
-26.91%
$35.03 million $27.16 million
Jan 13 $0.0₆719
+19.11%
$51.38 million $174.88 million
Jan 6 $0.0₆526
-11.68%
$50.59 million $149.88 million
Dec 30 $0.0₆621
+13.93%
$4,995 $194,383
Dec 23 $0.0₆558
-21.05%
$4,568 $187,722
Dec 16 $0.0₆713
-16.46%
$5,923 $423,813
Dec 9 $0.0₆855
-11.54%
$7,161 $652,804
Dec 2 $0.0₆982
-0.28%
$8,121 $450,244
Nov 25 $0.0₆985
+1.61%
$8,259 $300,974
Nov 18 $0.0₅1
+0.77%
$8,129 $283,296
Nov 11 $0.0₆994
-8.06%
$8,325 $562,529
Nov 4 $0.0₅101
+1.24%
$9,068 $335,833