Wuffi Historical Data

WUF Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₆207
+2.48%
$ 17.32 million $ 825,015
Apr 14 $ 0.0₆207
+0.16%
$ 16.91 million $ 531,440
Apr 7 $ 0.0₆208
+2.80%
$ 17.26 million $ 323,218
Mar 31 $ 0.0₆208
-2.82%
$ 16.96 million $ 161,204
Mar 24 $ 0.0₆213
-2.48%
$ 17.9 million $ 260,851
Mar 17 $ 0.0₆227
+3.09%
$ 18.3 million $ 704,940
Mar 10 $ 0.0₆225
-2.94%
$ 18.4 million $ 1.51 million
Mar 3 $ 0.0₆241
-3.14%
$ 19.36 million $ 1.44 million
Feb 24 $ 0.0₆249
-7.48%
$ 20.8 million $ 926,824
Feb 17 $ 0.0₆272
-3.25%
$ 22.49 million $ 869,788
Feb 10 $ 0.0₆287
-9.49%
$ 23.48 million $ 685,479
Feb 3 $ 0.0₆33
-1.71%
$ 26.58 million $ 2.35 million
Jan 27 $ 0.0₆337
-19.49%
$ 28.2 million $ 5.53 million
Jan 20 $ 0.0₆448
-26.91%
$ 35.03 million $ 27.16 million
Jan 13 $ 0.0₆719
+19.11%
$ 51.38 million $ 174.88 million
Jan 6 $ 0.0₆526
-11.68%
$ 50.59 million $ 149.88 million
Dec 30 $ 0.0₆621
+13.93%
$ 4,995 $ 194,383
Dec 23 $ 0.0₆558
-21.05%
$ 4,568 $ 187,722
Dec 16 $ 0.0₆713
-16.46%
$ 5,923 $ 423,813
Dec 9 $ 0.0₆855
-11.54%
$ 7,161 $ 652,804
Dec 2 $ 0.0₆982
-0.28%
$ 8,121 $ 450,244
Nov 25 $ 0.0₆985
+1.61%
$ 8,259 $ 300,974
Nov 18 $ 0.0₅1
+0.77%
$ 8,129 $ 283,296
Nov 11 $ 0.0₆994
-8.06%
$ 8,325 $ 562,529
Nov 4 $ 0.0₅101
+1.24%
$ 9,068 $ 335,833
Oct 28 $ 0.0₆999
-31.27%
$ 8,379 $ 2.36 million
Oct 21 $ 0.0₅107
+142.43%
$ 12,197 $ 2.54 million
Oct 14 $ 0.0₆44
-7.75%
$ 3,705 $ 302,513
Oct 7 $ 0.0₆482
+13.48%
$ 4,016 $ 488,028
Sep 30 $ 0.0₆443
-16.50%
$ 3,579 $ 120,561
Sep 23 $ 0.0₆534
-0.72%
$ 4,470 $ 119,482
Sep 16 $ 0.0₆554
+3.55%
$ 4,528 $ 312,669
Sep 9 $ 0.0₆539
-0.03%
$ 4,504 $ 179,105
Sep 2 $ 0.0₆539
-39.49%
$ 4,539 $ 661,436
Aug 26 $ 0.0₆891
-8.37%
$ 7,503 $ 802,432
Aug 19 $ 0.0₆951
-19.45%
$ 8,188 $ 3.36 million
Aug 12 $ 0.0₅118
-9.03%
$ 9,942 $ 4.97 million
Aug 5 $ 0.0₅136
-6.71%
$ 10,877 $ 33.49 million
Jul 29 $ 0.0₅148
-6.26%
$ 12,240 $ 29.29 million
Jul 22 $ 0.0₅162
-1.40%
$ 13,293 $ 58.24 million
Jul 15 $ 0.0₅151
+40.03%
$ 13,856 $ 60.56 million
Jul 8 $ 0.0₆997
+12.61%
$ 9,093 $ 48.98 million
Jul 1 $ 0.0₆93
-7.58%
$ 8,844 $ 47.2 million
Jun 24 $ 0.0₅102
+9.31%
$ 10,048 $ 51.4 million
Jun 17 $ 0.0₆943
-8.23%
$ 9,362 $ 52.36 million
Jun 10 $ 0.0₅101
-11.40%
$ 10,262 $ 45.48 million
Jun 3 $ 0.0₅102
+39.27%
$ 11,427 $ 37.7 million
May 27 $ 0.0₆729
+4.36%
$ 7,280 $ 19.49 million
May 20 $ 0.0₆713
+8.71%
$ 6,977 $ 14.42 million
May 13 $ 0.0₆666
+12.04%
$ 6,560 $ 1.76 million