Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wuffi Historical Data

WUF Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.0₇11
+0.03%
$909,454 $5
Aug 16, 11 PM $0.0₇11
+0.02%
$909,246 $5
Aug 16, 10 PM $0.0₇11
+0.07%
$908,201 $24
Aug 16, 9 PM $0.0₇11
-0.27%
$909,259 $24
Aug 16, 8 PM $0.0₇11
-0.17%
$912,005 $24
Aug 16, 7 PM $0.0₇111
-0.02%
$913,452 $24
Aug 16, 6 PM $0.0₇111
-1.45%
$913,491 $24
Aug 16, 5 PM $0.0₇112
+1.23%
$926,938 $24
Aug 16, 4 PM $0.0₇111
+0.10%
$915,392 $6
Aug 16, 12 PM $0.0₇113
+0.00%
$928,956 $1
Aug 15, 9 PM $0.0₇113
+0.00%
$933,421 $1
Aug 15, 6 AM $0.0₇113
+0.00%
$929,512 $7
Aug 15, 1 AM $0.0₇113
+0.00%
$930,144 $7
Aug 15, 12 AM $0.0₇113
+0.01%
$930,390 $7
Aug 14, 3 PM $0.0₇113
+0.03%
$928,852 $8
Aug 14, 12 PM $0.0₇113
+0.00%
$931,523 $2
Aug 14, 7 AM $0.0₇113
+0.00%
$933,477 $1
Aug 13, 4 PM $0.0₇113
+0.00%
$935,221 $0
Aug 12, 3 PM $0.0₇113
+0.00%
$935,388 $7
Aug 11, 11 PM $0.0₇114
+0.00%
$942,560 $11
Aug 11, 9 PM $0.0₇114
+0.08%
$940,637 $10
Aug 11, 6 PM $0.0₇113
+0.00%
$930,503 $45
Aug 11, 9 AM $0.0₇114
+0.00%
$937,429 $78
Aug 11, 4 AM $0.0₇114
+0.00%
$942,070 $78
Aug 11, 12 AM $0.0₇114
+0.02%
$939,698 $75
Aug 10, 8 PM $0.0₇115
+0.00%
$947,526 $39
Aug 10, 6 PM $0.0₇115
+0.00%
$947,223 $20
Aug 10, 5 PM $0.0₇115
+0.00%
$945,528 $10
Aug 10, 4 PM $0.0₇115
+0.00%
$945,894 $5
Aug 9, 10 PM $0.0₇113
+0.38%
$934,808 $13
Aug 9, 9 PM $0.0₇113
+0.21%
$931,051 $13
Aug 9, 8 PM $0.0₇113
-0.06%
$929,102 $13
Aug 9, 7 PM $0.0₇113
-2.80%
$929,729 $13
Aug 9, 6 PM $0.0₇116
+2.83%
$956,566 $13
Aug 9, 5 PM $0.0₇113
-0.05%
$930,185 $12
Aug 9, 4 PM $0.0₇113
-2.69%
$930,887 $12
Aug 9, 3 PM $0.0₇116
+1.10%
$956,658 $12
Aug 9, 2 PM $0.0₇115
+1.68%
$945,997 $5
Aug 9, 1 PM $0.0₇113
+0.27%
$930,293 $6
Aug 9, 12 PM $0.0₇112
-1.76%
$927,469 $5
Aug 9, 11 AM $0.0₇114
+1.65%
$944,196 $5
Aug 9, 10 AM $0.0₇113
+0.01%
$928,965 $5
Aug 9, 9 AM $0.0₇112
+0.22%
$928,465 $5
Aug 9, 8 AM $0.0₇112
-0.19%
$926,346 $5
Aug 9, 7 AM $0.0₇112
-1.37%
$927,541 $5
Aug 9, 6 AM $0.0₇114
+1.57%
$940,427 $5
Aug 9, 5 AM $0.0₇112
+0.00%
$925,772 $2
Aug 8, 7 PM $0.0₇115
+0.00%
$948,592 $0
Aug 8, 1 PM $0.0₇114
+0.00%
$941,451 $9
Aug 8, 7 AM $0.0₇113
+0.00%
$932,113 $15