Wuffi Historical Data

WUF Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₇116
+1.28%
$ 957,256 $ 1,599
Feb 11, 3 PM $ 0.0₇102
+0.27%
$ 840,592 $ 1,635
Feb 11, 1 PM $ 0.0₇104
+1.64%
$ 855,242 $ 1,596
Feb 11, 12 PM $ 0.0₇102
+0.08%
$ 840,891 $ 1,596
Feb 11, 10 AM $ 0.0₇103
+1.99%
$ 851,044 $ 1,585
Feb 11, 8 AM $ 0.0₇116
+0.00%
$ 955,859 $ 1,218
Feb 11, 5 AM $ 0.0₇104
+0.84%
$ 859,142 $ 964
Feb 11, 3 AM $ 0.0₇111
+0.00%
$ 920,086 $ 692
Feb 11, 12 AM $ 0.0₇106
+0.23%
$ 871,922 $ 919
Feb 10, 11 PM $ 0.0₇105
+0.64%
$ 869,851 $ 941
Feb 10, 10 PM $ 0.0₇105
-0.08%
$ 864,257 $ 941
Feb 10, 9 PM $ 0.0₇105
-1.04%
$ 864,071 $ 960
Feb 10, 8 PM $ 0.0₇106
+0.00%
$ 873,171 $ 970
Feb 10, 7 PM $ 0.0₇106
+0.97%
$ 873,272 $ 981
Feb 10, 6 PM $ 0.0₇104
-1.92%
$ 862,339 $ 1,390
Feb 10, 5 PM $ 0.0₇107
+0.59%
$ 879,312 $ 1,389
Feb 10, 4 PM $ 0.0₇106
+0.04%
$ 876,216 $ 1,417
Feb 10, 3 PM $ 0.0₇106
+0.03%
$ 875,882 $ 1,417
Feb 10, 2 PM $ 0.0₇106
+0.34%
$ 875,380 $ 1,416
Feb 10, 1 PM $ 0.0₇106
-0.79%
$ 871,942 $ 1,422
Feb 10, 12 PM $ 0.0₇106
+1.56%
$ 878,855 $ 1,421
Feb 10, 11 AM $ 0.0₇105
-1.67%
$ 867,863 $ 1,470
Feb 10, 10 AM $ 0.0₇107
+0.00%
$ 882,612 $ 1,471
Feb 10, 9 AM $ 0.0₇107
+1.52%
$ 882,583 $ 1,471
Feb 10, 8 AM $ 0.0₇105
-1.75%
$ 868,119 $ 1,474
Feb 10, 7 AM $ 0.0₇107
-0.02%
$ 883,674 $ 1,474
Feb 10, 6 AM $ 0.0₇107
-2.02%
$ 884,154 $ 1,474
Feb 10, 5 AM $ 0.0₇109
-0.04%
$ 902,399 $ 1,572
Feb 10, 4 AM $ 0.0₇109
+1.24%
$ 902,697 $ 1,573
Feb 10, 3 AM $ 0.0₇108
-2.83%
$ 890,445 $ 1,495
Feb 10, 2 AM $ 0.0₇111
-0.02%
$ 916,340 $ 1,497
Feb 10, 1 AM $ 0.0₇111
-3.64%
$ 916,570 $ 1,496
Feb 10, 12 AM $ 0.0₇115
-0.03%
$ 951,174 $ 798
Feb 9, 11 PM $ 0.0₇115
+3.56%
$ 951,481 $ 798
Feb 9, 10 PM $ 0.0₇111
-0.13%
$ 919,404 $ 808
Feb 9, 9 PM $ 0.0₇116
-0.07%
$ 955,370 $ 808
Feb 9, 8 PM $ 0.0₇116
+3.39%
$ 956,311 $ 808
Feb 9, 7 PM $ 0.0₇112
+1.02%
$ 922,637 $ 399
Feb 9, 6 PM $ 0.0₇111
+0.00%
$ 913,344 $ 359
Feb 9, 4 PM $ 0.0₇107
+0.00%
$ 881,243 $ 346
Feb 9, 1 PM $ 0.0₇105
+0.00%
$ 866,513 $ 306
Feb 9, 11 AM $ 0.0₇103
+0.00%
$ 854,284 $ 326
Feb 9, 8 AM $ 0.0₇105
+0.00%
$ 866,227 $ 294
Feb 9, 6 AM $ 0.0₇108
+0.00%
$ 888,048 $ 303
Feb 9, 3 AM $ 0.0₇107
+0.00%
$ 881,944 $ 248
Feb 9, 1 AM $ 0.0₇106
+0.00%
$ 878,240 $ 236
Feb 8, 10 PM $ 0.0₇107
+0.00%
$ 881,802 $ 252
Feb 8, 8 PM $ 0.0₇108
+0.00%
$ 892,020 $ 459
Feb 8, 5 PM $ 0.0₇105
-2.28%
$ 870,844 $ 337
Feb 8, 4 PM $ 0.0₇108
+1.16%
$ 898,133 $ 354