Wuffi Historical Data

WUF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₇107
-0.04%
$ 884,155 $ 354
Feb 8, 2 PM $ 0.0₇107
-2.72%
$ 884,462 $ 354
Feb 8, 1 PM $ 0.0₇11
+4.06%
$ 908,841 $ 498
Feb 8, 12 PM $ 0.0₇106
-4.34%
$ 873,435 $ 498
Feb 8, 11 AM $ 0.0₇11
+4.70%
$ 911,999 $ 478
Feb 8, 10 AM $ 0.0₇106
-0.01%
$ 871,103 $ 477
Feb 8, 9 AM $ 0.0₇106
+0.47%
$ 871,113 $ 477
Feb 8, 8 AM $ 0.0₇105
+0.05%
$ 867,055 $ 472
Feb 8, 7 AM $ 0.0₇105
-2.63%
$ 866,628 $ 472
Feb 8, 6 AM $ 0.0₇108
+2.58%
$ 889,902 $ 470
Feb 8, 5 AM $ 0.0₇105
+0.00%
$ 867,472 $ 470
Feb 8, 4 AM $ 0.0₇105
-0.26%
$ 867,424 $ 470
Feb 8, 3 AM $ 0.0₇105
+0.00%
$ 869,717 $ 451
Feb 8, 2 AM $ 0.0₇105
-3.11%
$ 869,810 $ 451
Feb 8, 1 AM $ 0.0₇108
+0.53%
$ 895,454 $ 452
Feb 8, 12 AM $ 0.0₇108
+2.73%
$ 891,199 $ 452
Feb 7, 11 PM $ 0.0₇105
-3.14%
$ 867,567 $ 452
Feb 7, 10 PM $ 0.0₇109
+3.42%
$ 895,776 $ 464
Feb 7, 9 PM $ 0.0₇105
+0.00%
$ 866,190 $ 445
Feb 7, 7 PM $ 0.0₇104
+0.00%
$ 856,126 $ 517
Feb 7, 4 PM $ 0.0₇102
+0.00%
$ 838,877 $ 535
Feb 7, 2 PM $ 0.0₇1
+0.00%
$ 827,356 $ 560
Feb 7, 11 AM $ 0.0₈974
+0.00%
$ 804,251 $ 402
Feb 7, 9 AM $ 0.0₈983
+0.00%
$ 811,808 $ 410
Feb 7, 6 AM $ 0.0₇101
+0.00%
$ 833,147 $ 455
Feb 7, 4 AM $ 0.0₇101
+0.04%
$ 837,348 $ 477
Feb 7, 3 AM $ 0.0₇101
-5.46%
$ 837,007 $ 477
Feb 7, 1 AM $ 0.0₈991
+0.00%
$ 818,038 $ 452
Feb 6, 11 PM $ 0.0₇103
+0.00%
$ 848,751 $ 799
Feb 6, 8 PM $ 0.0₈992
+0.00%
$ 819,224 $ 810
Feb 6, 6 PM $ 0.0₈98
+0.00%
$ 808,987 $ 1,690
Feb 6, 5 PM $ 0.0₇107
+13.95%
$ 881,805 $ 1,690
Feb 6, 3 PM $ 0.0₈943
-8.04%
$ 778,469 $ 1,708
Feb 6, 2 PM $ 0.0₇103
+0.66%
$ 848,752 $ 1,937
Feb 6, 1 PM $ 0.0₈909
+0.02%
$ 750,625 $ 1,936
Feb 6, 12 PM $ 0.0₈909
-8.52%
$ 750,461 $ 1,936
Feb 6, 11 AM $ 0.0₈991
+9.18%
$ 818,185 $ 2,594
Feb 6, 10 AM $ 0.0₈908
-8.55%
$ 749,392 $ 2,594
Feb 6, 9 AM $ 0.0₈992
+1.65%
$ 818,850 $ 3,459
Feb 6, 8 AM $ 0.0₈884
+0.00%
$ 729,689 $ 3,458
Feb 6, 7 AM $ 0.0₈884
-0.25%
$ 729,711 $ 3,459
Feb 6, 6 AM $ 0.0₈894
+0.78%
$ 737,720 $ 3,980
Feb 6, 5 AM $ 0.0₈996
+0.81%
$ 822,487 $ 4,646
Feb 6, 3 AM $ 0.0₈851
-0.54%
$ 702,722 $ 4,620
Feb 6, 2 AM $ 0.0₈856
-2.33%
$ 706,827 $ 5,052
Feb 6, 1 AM $ 0.0₈854
+1.60%
$ 705,182 $ 5,364
Feb 6, 12 AM $ 0.0₈785
-9.36%
$ 648,307 $ 4,967
Feb 5, 11 PM $ 0.0₈88
+1.09%
$ 726,798 $ 5,634
Feb 5, 10 PM $ 0.0₈85
-1.16%
$ 701,920 $ 5,932
Feb 5, 9 PM $ 0.0₈869
+1.84%
$ 717,730 $ 6,130