Wuffi Historical Data

WUF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0₈85
-1.16%
$ 701,920 $ 5,932
Feb 5, 9 PM $ 0.0₈869
+1.84%
$ 717,730 $ 6,130
Feb 5, 8 PM $ 0.0₈865
-1.50%
$ 713,855 $ 6,216
Feb 5, 7 PM $ 0.0₈907
+0.42%
$ 749,054 $ 6,423
Feb 5, 6 PM $ 0.0₈928
-1.37%
$ 766,308 $ 5,932
Feb 5, 5 PM $ 0.0₈938
-2.54%
$ 774,017 $ 5,557
Feb 5, 4 PM $ 0.0₈956
+0.59%
$ 789,622 $ 5,789
Feb 5, 3 PM $ 0.0₈955
-5.04%
$ 788,768 $ 5,726
Feb 5, 2 PM $ 0.0₇1
+0.46%
$ 827,372 $ 6,031
Feb 5, 1 PM $ 0.0₈996
-1.12%
$ 822,548 $ 5,909
Feb 5, 12 PM $ 0.0₇1
-0.47%
$ 827,806 $ 5,704
Feb 5, 11 AM $ 0.0₇1
-0.83%
$ 828,790 $ 5,487
Feb 5, 10 AM $ 0.0₇103
-0.32%
$ 846,806 $ 5,189
Feb 5, 9 AM $ 0.0₇103
+1.07%
$ 848,423 $ 5,010
Feb 5, 8 AM $ 0.0₇103
+0.00%
$ 849,591 $ 4,689
Feb 5, 7 AM $ 0.0₇104
-0.35%
$ 858,999 $ 4,023
Feb 5, 6 AM $ 0.0₇106
+0.00%
$ 872,210 $ 3,406
Feb 5, 4 AM $ 0.0₇106
+0.00%
$ 873,754 $ 2,475
Feb 5, 2 AM $ 0.0₇105
+0.00%
$ 867,453 $ 1,753
Feb 4, 11 PM $ 0.0₇104
+0.00%
$ 862,585 $ 1,026
Feb 4, 10 PM $ 0.0₇104
-3.61%
$ 862,550 $ 1,025
Feb 4, 9 PM $ 0.0₇106
-0.11%
$ 875,110 $ 587
Feb 4, 8 PM $ 0.0₇106
+0.00%
$ 874,270 $ 587
Feb 4, 6 PM $ 0.0₇102
+0.00%
$ 845,998 $ 505
Feb 4, 4 PM $ 0.0₇103
+0.00%
$ 852,489 $ 473
Feb 4, 11 AM $ 0.0₇107
+0.00%
$ 880,495 $ 725
Feb 4, 8 AM $ 0.0₇108
+0.00%
$ 888,081 $ 836
Feb 4, 6 AM $ 0.0₇108
+0.00%
$ 887,831 $ 815
Feb 4, 3 AM $ 0.0₇106
+0.00%
$ 873,147 $ 811
Feb 4, 1 AM $ 0.0₇106
+0.00%
$ 875,860 $ 813
Feb 3, 10 PM $ 0.0₇109
+0.00%
$ 897,574 $ 891
Feb 3, 8 PM $ 0.0₇107
+0.00%
$ 880,652 $ 834
Feb 3, 5 PM $ 0.0₇109
+0.00%
$ 897,929 $ 847
Feb 3, 3 PM $ 0.0₇111
+0.00%
$ 915,035 $ 708
Feb 3, 12 PM $ 0.0₇11
+0.00%
$ 906,361 $ 474
Feb 3, 10 AM $ 0.0₇109
+0.00%
$ 896,959 $ 439
Feb 3, 7 AM $ 0.0₇109
+0.00%
$ 897,042 $ 431
Feb 3, 5 AM $ 0.0₇109
+0.00%
$ 900,874 $ 369
Feb 3, 2 AM $ 0.0₇113
-0.28%
$ 929,820 $ 368
Feb 3, 1 AM $ 0.0₇125
+0.07%
$ 1.03 million $ 366
Feb 3, 12 AM $ 0.0₇125
+6.54%
$ 1.03 million $ 366
Feb 2, 11 PM $ 0.0₇117
-6.37%
$ 966,531 $ 559
Feb 2, 10 PM $ 0.0₇125
+0.38%
$ 1.03 million $ 805
Feb 2, 9 PM $ 0.0₇115
+0.20%
$ 949,375 $ 803
Feb 2, 8 PM $ 0.0₇123
-0.38%
$ 1.02 million $ 800
Feb 2, 7 PM $ 0.0₇117
-0.07%
$ 965,966 $ 688
Feb 2, 6 PM $ 0.0₇117
-6.33%
$ 966,491 $ 688
Feb 2, 5 PM $ 0.0₇125
-0.57%
$ 1.03 million $ 730
Feb 2, 4 PM $ 0.0₇117
-0.26%
$ 964,811 $ 731
Feb 2, 3 PM $ 0.0₇126
+18.53%
$ 1.04 million $ 734