Wuffi Historical Data

WUF Page 22
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₇115
+0.06%
$ 950,406 $ 3
Apr 4, 3 PM $ 0.0₇115
-0.24%
$ 949,639 $ 3
Mar 30, 3 PM $ 0.0₇115
+0.00%
$ 952,663 $ 148
Mar 30, 2 PM $ 0.0₇116
-0.13%
$ 954,794 $ 254
Mar 30, 1 PM $ 0.0₇116
+1.59%
$ 958,790 $ 254
Mar 30, 12 PM $ 0.0₇114
-1.63%
$ 943,816 $ 254
Mar 30, 11 AM $ 0.0₇116
+2.23%
$ 959,560 $ 254
Mar 30, 10 AM $ 0.0₇114
-1.44%
$ 938,579 $ 253
Mar 30, 9 AM $ 0.0₇115
+1.15%
$ 952,550 $ 229
Mar 30, 8 AM $ 0.0₇114
+0.01%
$ 941,796 $ 229
Mar 30, 7 AM $ 0.0₇114
-0.60%
$ 941,662 $ 229
Mar 30, 6 AM $ 0.0₇115
+1.16%
$ 947,824 $ 258
Mar 30, 5 AM $ 0.0₇113
-1.29%
$ 936,943 $ 258
Mar 30, 4 AM $ 0.0₇115
+1.60%
$ 948,585 $ 258
Mar 30, 3 AM $ 0.0₇113
+0.01%
$ 933,676 $ 258
Mar 30, 2 AM $ 0.0₇113
+2.11%
$ 933,597 $ 258
Mar 30, 1 AM $ 0.0₇111
+0.02%
$ 914,266 $ 263
Mar 30, 12 AM $ 0.0₇111
-0.57%
$ 914,106 $ 263
Mar 29, 11 PM $ 0.0₇111
+0.93%
$ 919,546 $ 278
Mar 29, 10 PM $ 0.0₇11
-1.69%
$ 906,359 $ 278
Mar 29, 9 PM $ 0.0₇112
-0.65%
$ 921,894 $ 279
Mar 29, 8 PM $ 0.0₇112
+1.06%
$ 927,660 $ 277
Mar 29, 7 PM $ 0.0₇111
-0.86%
$ 917,933 $ 277
Mar 29, 6 PM $ 0.0₇112
+0.98%
$ 925,930 $ 277
Mar 29, 5 PM $ 0.0₇111
+0.00%
$ 916,928 $ 277
Mar 29, 4 PM $ 0.0₇111
-0.72%
$ 916,952 $ 277
Mar 29, 3 PM $ 0.0₇112
-0.17%
$ 923,651 $ 97
Mar 29, 2 PM $ 0.0₇112
-0.01%
$ 925,183 $ 97
Mar 29, 7 AM $ 0.0₇113
+0.00%
$ 930,757 $ 266
Mar 29, 6 AM $ 0.0₇113
-0.08%
$ 930,757 $ 266
Mar 29, 5 AM $ 0.0₇113
-0.96%
$ 931,022 $ 225
Mar 29, 4 AM $ 0.0₇114
+0.64%
$ 940,054 $ 224
Mar 29, 3 AM $ 0.0₇113
-0.57%
$ 934,030 $ 299
Mar 29, 2 AM $ 0.0₇114
+0.01%
$ 939,408 $ 299
Mar 29, 1 AM $ 0.0₇114
+1.31%
$ 939,341 $ 299
Mar 29, 12 AM $ 0.0₇112
-0.96%
$ 927,175 $ 289
Mar 28, 11 PM $ 0.0₇113
+0.22%
$ 936,127 $ 289
Mar 28, 10 PM $ 0.0₇113
-1.35%
$ 934,243 $ 294
Mar 28, 9 PM $ 0.0₇115
-0.01%
$ 947,078 $ 294
Mar 28, 8 PM $ 0.0₇115
+0.99%
$ 947,198 $ 295
Mar 28, 7 PM $ 0.0₇115
+0.00%
$ 948,615 $ 295
Mar 28, 6 PM $ 0.0₇115
+1.11%
$ 948,643 $ 295
Mar 28, 5 PM $ 0.0₇114
-0.21%
$ 937,819 $ 307
Mar 28, 4 PM $ 0.0₇114
-1.25%
$ 939,363 $ 308
Mar 28, 3 PM $ 0.0₇115
+1.44%
$ 951,292 $ 308
Mar 28, 2 PM $ 0.0₇114
-0.12%
$ 939,967 $ 334
Mar 28, 1 PM $ 0.0₇114
+1.35%
$ 941,153 $ 339
Mar 28, 12 PM $ 0.0₇112
-1.29%
$ 928,679 $ 343
Mar 28, 11 AM $ 0.0₇114
+0.01%
$ 940,847 $ 343
Mar 28, 10 AM $ 0.0₇114
+1.35%
$ 940,770 $ 343