Wuffi Historical Data

WUF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0₇117
-0.26%
$ 964,811 $ 731
Feb 2, 3 PM $ 0.0₇126
+18.53%
$ 1.04 million $ 734
Feb 2, 2 PM $ 0.0₇107
+0.00%
$ 884,490 $ 513
Feb 2, 1 PM $ 0.0₇107
-12.75%
$ 884,490 $ 867
Feb 2, 12 PM $ 0.0₇122
+0.52%
$ 1.01 million $ 352
Feb 2, 11 AM $ 0.0₇122
+0.79%
$ 1.01 million $ 349
Feb 2, 10 AM $ 0.0₇121
-0.62%
$ 998,760 $ 348
Feb 2, 9 AM $ 0.0₇122
+2.00%
$ 1.01 million $ 363
Feb 2, 8 AM $ 0.0₇12
+0.79%
$ 986,809 $ 358
Feb 2, 7 AM $ 0.0₇119
+0.57%
$ 979,337 $ 354
Feb 2, 6 AM $ 0.0₇118
-1.58%
$ 972,394 $ 352
Feb 2, 5 AM $ 0.0₇12
+19.66%
$ 990,912 $ 248
Feb 2, 4 AM $ 0.0₇1
-1.37%
$ 828,101 $ 1,226
Feb 2, 3 AM $ 0.0₇102
-17.68%
$ 839,597 $ 1,235
Feb 2, 2 AM $ 0.0₇124
+16.80%
$ 1.02 million $ 1,504
Feb 2, 1 AM $ 0.0₇106
-0.37%
$ 874,425 $ 1,422
Feb 2, 12 AM $ 0.0₇111
+8.60%
$ 917,362 $ 1,509
Feb 1, 11 PM $ 0.0₇102
-2.29%
$ 844,723 $ 1,493
Feb 1, 10 PM $ 0.0₇105
-0.08%
$ 864,525 $ 1,361
Feb 1, 9 PM $ 0.0₇103
-0.07%
$ 852,909 $ 1,431
Feb 1, 8 PM $ 0.0₇103
-0.61%
$ 850,279 $ 2,258
Feb 1, 7 PM $ 0.0₇104
-1.14%
$ 860,118 $ 4,450
Feb 1, 6 PM $ 0.0₇105
+1.07%
$ 869,323 $ 4,517
Feb 1, 5 PM $ 0.0₇103
-0.17%
$ 849,239 $ 4,408
Feb 1, 4 PM $ 0.0₇103
+0.45%
$ 852,170 $ 4,488
Feb 1, 3 PM $ 0.0₇101
-1.42%
$ 837,417 $ 4,650
Feb 1, 2 PM $ 0.0₇104
-0.83%
$ 859,093 $ 4,816
Feb 1, 1 PM $ 0.0₇106
-24.44%
$ 873,624 $ 5,009
Feb 1, 12 PM $ 0.0₇14
-0.57%
$ 1.16 million $ 129
Feb 1, 11 AM $ 0.0₇141
+1.41%
$ 1.17 million $ 138
Feb 1, 10 AM $ 0.0₇14
-1.41%
$ 1.15 million $ 136
Feb 1, 9 AM $ 0.0₇142
+0.41%
$ 1.17 million $ 139
Feb 1, 8 AM $ 0.0₇141
+0.11%
$ 1.17 million $ 138
Feb 1, 7 AM $ 0.0₇142
+0.11%
$ 1.17 million $ 193
Feb 1, 6 AM $ 0.0₇142
-0.46%
$ 1.17 million $ 249
Feb 1, 5 AM $ 0.0₇142
-0.93%
$ 1.17 million $ 250
Feb 1, 4 AM $ 0.0₇143
-0.82%
$ 1.18 million $ 252
Feb 1, 3 AM $ 0.0₇145
-1.77%
$ 1.19 million $ 233
Feb 1, 2 AM $ 0.0₇147
+0.36%
$ 1.21 million $ 188
Feb 1, 1 AM $ 0.0₇146
-0.49%
$ 1.21 million $ 187
Feb 1, 12 AM $ 0.0₇147
+0.46%
$ 1.22 million $ 188
Jan 31, 11 PM $ 0.0₇146
+1.02%
$ 1.21 million $ 188
Jan 31, 10 PM $ 0.0₇145
-0.12%
$ 1.19 million $ 186
Jan 31, 9 PM $ 0.0₇145
+1.70%
$ 1.2 million $ 187
Jan 31, 8 PM $ 0.0₇142
+3.31%
$ 1.17 million $ 1,731
Jan 31, 7 PM $ 0.0₇12
-25.16%
$ 992,085 $ 1,547
Jan 31, 6 PM $ 0.0₇161
+26.95%
$ 1.33 million $ 3,015
Jan 31, 5 PM $ 0.0₇126
-0.34%
$ 1.04 million $ 2,049
Jan 31, 4 PM $ 0.0₇139
+9.83%
$ 1.14 million $ 2,998
Jan 31, 3 PM $ 0.0₇126
-3.54%
$ 1.04 million $ 2,621