Wuffi Historical Data

WUF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0₇114
+1.35%
$ 940,770 $ 343
Mar 28, 9 AM $ 0.0₇112
-0.71%
$ 927,977 $ 163
Mar 28, 8 AM $ 0.0₇113
+0.31%
$ 934,642 $ 163
Mar 28, 7 AM $ 0.0₇113
+0.53%
$ 930,966 $ 257
Mar 28, 6 AM $ 0.0₇112
+0.01%
$ 926,073 $ 257
Mar 28, 5 AM $ 0.0₇112
+0.04%
$ 925,964 $ 251
Mar 28, 4 AM $ 0.0₇112
+0.00%
$ 925,568 $ 255
Mar 28, 3 AM $ 0.0₇112
+0.13%
$ 925,548 $ 255
Mar 28, 2 AM $ 0.0₇112
-0.14%
$ 924,275 $ 158
Mar 28, 1 AM $ 0.0₇112
-0.68%
$ 925,774 $ 158
Mar 28, 12 AM $ 0.0₇113
+0.57%
$ 932,092 $ 158
Mar 27, 11 PM $ 0.0₇112
-0.86%
$ 927,130 $ 153
Mar 27, 10 PM $ 0.0₇113
+1.07%
$ 935,147 $ 153
Mar 27, 9 PM $ 0.0₇112
+0.00%
$ 925,163 $ 156
Mar 27, 7 PM $ 0.0₇112
+0.00%
$ 923,768 $ 156
Mar 27, 5 PM $ 0.0₇112
+0.24%
$ 926,332 $ 157
Mar 27, 4 PM $ 0.0₇112
-0.18%
$ 924,574 $ 145
Mar 27, 3 PM $ 0.0₇113
+0.01%
$ 935,377 $ 145
Mar 27, 2 PM $ 0.0₇113
+1.60%
$ 935,219 $ 145
Mar 27, 1 PM $ 0.0₇112
+0.00%
$ 922,076 $ 115
Mar 27, 12 PM $ 0.0₇114
+0.00%
$ 937,684 $ 109
Mar 27, 9 AM $ 0.0₇115
+0.00%
$ 949,069 $ 108
Mar 27, 7 AM $ 0.0₇116
+0.00%
$ 961,004 $ 98
Mar 27, 4 AM $ 0.0₇116
+0.00%
$ 961,414 $ 6
Mar 27, 2 AM $ 0.0₇117
+0.00%
$ 969,340 $ 6
Mar 26, 11 PM $ 0.0₇117
+0.00%
$ 967,928 $ 46
Mar 26, 9 PM $ 0.0₇117
+0.00%
$ 967,369 $ 76
Mar 26, 6 PM $ 0.0₇118
+0.00%
$ 970,054 $ 72
Mar 26, 4 PM $ 0.0₇119
+0.00%
$ 983,309 $ 75
Mar 26, 1 PM $ 0.0₇12
+0.00%
$ 990,552 $ 76
Mar 26, 11 AM $ 0.0₇12
+0.00%
$ 988,589 $ 77
Mar 26, 8 AM $ 0.0₇121
+0.00%
$ 999,046 $ 77
Mar 26, 6 AM $ 0.0₇122
+0.00%
$ 1.01 million $ 88
Mar 26, 3 AM $ 0.0₇124
+0.00%
$ 1.02 million $ 90
Mar 26, 1 AM $ 0.0₇125
+0.00%
$ 1.03 million $ 51
Mar 25, 10 PM $ 0.0₇123
+0.00%
$ 1.02 million $ 39
Mar 25, 8 PM $ 0.0₇124
+0.00%
$ 1.02 million $ 23
Mar 25, 5 PM $ 0.0₇125
+0.00%
$ 1.03 million $ 21
Mar 25, 3 PM $ 0.0₇125
+0.00%
$ 1.03 million $ 58
Mar 25, 12 PM $ 0.0₇126
+0.00%
$ 1.04 million $ 71
Mar 25, 11 AM $ 0.0₇124
+0.00%
$ 1.03 million $ 70
Mar 25, 10 AM $ 0.0₇124
+0.74%
$ 1.03 million $ 70
Mar 25, 9 AM $ 0.0₇123
-0.49%
$ 1.02 million $ 70
Mar 25, 8 AM $ 0.0₇124
+0.70%
$ 1.02 million $ 70
Mar 25, 7 AM $ 0.0₇123
+0.40%
$ 1.01 million $ 132
Mar 25, 6 AM $ 0.0₇123
-0.54%
$ 1.01 million $ 128
Mar 25, 5 AM $ 0.0₇123
+0.94%
$ 1.02 million $ 128
Mar 25, 4 AM $ 0.0₇122
+0.09%
$ 1.01 million $ 128
Mar 25, 3 AM $ 0.0₇122
-0.27%
$ 1.01 million $ 127
Mar 25, 2 AM $ 0.0₇122
+0.27%
$ 1.01 million $ 127