Wuffi Historical Data

WUF Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₇139
+9.83%
$ 1.14 million $ 2,998
Jan 31, 3 PM $ 0.0₇126
-3.54%
$ 1.04 million $ 2,621
Jan 31, 2 PM $ 0.0₇131
-7.34%
$ 1.08 million $ 2,620
Jan 31, 1 PM $ 0.0₇135
+1.25%
$ 1.11 million $ 2,703
Jan 31, 12 PM $ 0.0₇134
+0.12%
$ 1.11 million $ 2,841
Jan 31, 11 AM $ 0.0₇136
+0.62%
$ 1.12 million $ 3,303
Jan 31, 10 AM $ 0.0₇134
+0.85%
$ 1.11 million $ 3,488
Jan 31, 9 AM $ 0.0₇133
+0.13%
$ 1.1 million $ 4,616
Jan 31, 8 AM $ 0.0₇133
-1.11%
$ 1.1 million $ 6,287
Jan 31, 7 AM $ 0.0₇135
+0.28%
$ 1.11 million $ 7,054
Jan 31, 6 AM $ 0.0₇135
-0.05%
$ 1.11 million $ 7,469
Jan 31, 5 AM $ 0.0₇134
-0.55%
$ 1.11 million $ 8,115
Jan 31, 4 AM $ 0.0₇135
+0.31%
$ 1.11 million $ 8,990
Jan 31, 3 AM $ 0.0₇135
+0.80%
$ 1.11 million $ 9,319
Jan 31, 2 AM $ 0.0₇133
+0.38%
$ 1.1 million $ 10,291
Jan 31, 1 AM $ 0.0₇132
+0.75%
$ 1.09 million $ 10,782
Jan 31, 12 AM $ 0.0₇131
+0.86%
$ 1.08 million $ 11,325
Jan 30, 11 PM $ 0.0₇131
+0.56%
$ 1.08 million $ 11,595
Jan 30, 10 PM $ 0.0₇13
-0.35%
$ 1.07 million $ 12,831
Jan 30, 9 PM $ 0.0₇129
+1.40%
$ 1.07 million $ 14,051
Jan 30, 8 PM $ 0.0₇128
-1.35%
$ 1.06 million $ 15,800
Jan 30, 7 PM $ 0.0₇129
+0.74%
$ 1.06 million $ 16,433
Jan 30, 6 PM $ 0.0₇123
-1.34%
$ 1.02 million $ 17,326
Jan 30, 5 PM $ 0.0₇125
-0.42%
$ 1.03 million $ 18,005
Jan 30, 4 PM $ 0.0₇125
-0.55%
$ 1.03 million $ 18,378
Jan 30, 3 PM $ 0.0₇126
-2.10%
$ 1.04 million $ 19,564
Jan 30, 2 PM $ 0.0₇129
-0.17%
$ 1.07 million $ 20,069
Jan 30, 1 PM $ 0.0₇131
-1.54%
$ 1.08 million $ 20,782
Jan 30, 12 PM $ 0.0₇134
-1.45%
$ 1.11 million $ 21,678
Jan 30, 11 AM $ 0.0₇137
-0.68%
$ 1.13 million $ 22,561
Jan 30, 10 AM $ 0.0₇139
-1.09%
$ 1.15 million $ 23,714
Jan 30, 9 AM $ 0.0₇139
+5.58%
$ 1.15 million $ 23,412
Jan 30, 8 AM $ 0.0₇134
-0.16%
$ 1.11 million $ 22,732
Jan 30, 7 AM $ 0.0₇136
+0.33%
$ 1.12 million $ 22,828
Jan 30, 6 AM $ 0.0₇139
-2.63%
$ 1.15 million $ 23,365
Jan 30, 5 AM $ 0.0₇143
-2.70%
$ 1.18 million $ 24,867
Jan 30, 4 AM $ 0.0₇147
-1.43%
$ 1.21 million $ 24,236
Jan 30, 3 AM $ 0.0₇151
-0.29%
$ 1.25 million $ 23,026
Jan 30, 2 AM $ 0.0₇151
-3.21%
$ 1.25 million $ 22,961
Jan 30, 1 AM $ 0.0₇162
-2.22%
$ 1.34 million $ 20,385
Jan 30, 12 AM $ 0.0₇169
-1.28%
$ 1.39 million $ 20,079
Jan 29, 11 PM $ 0.0₇173
-1.95%
$ 1.43 million $ 19,489
Jan 29, 10 PM $ 0.0₇176
-1.75%
$ 1.45 million $ 17,920
Jan 29, 9 PM $ 0.0₇179
-0.70%
$ 1.48 million $ 19,610
Jan 29, 8 PM $ 0.0₇181
+0.11%
$ 1.49 million $ 18,247
Jan 29, 7 PM $ 0.0₇18
+1.31%
$ 1.49 million $ 17,130
Jan 29, 6 PM $ 0.0₇18
-1.81%
$ 1.48 million $ 13,216
Jan 29, 5 PM $ 0.0₇183
-0.96%
$ 1.51 million $ 15,509
Jan 29, 4 PM $ 0.0₇185
+1.05%
$ 1.53 million $ 15,345
Jan 29, 3 PM $ 0.0₇181
-0.88%
$ 1.5 million $ 14,154