Wuffi Historical Data

WUF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0₇119
-2.69%
$ 983,300 $ 73
Mar 22, 6 AM $ 0.0₇122
+1.89%
$ 1.01 million $ 78
Mar 22, 5 AM $ 0.0₇12
-0.02%
$ 991,927 $ 78
Mar 22, 4 AM $ 0.0₇12
+1.92%
$ 992,150 $ 78
Mar 22, 3 AM $ 0.0₇118
+0.04%
$ 973,494 $ 77
Mar 22, 2 AM $ 0.0₇118
-2.81%
$ 973,089 $ 77
Mar 22, 1 AM $ 0.0₇121
+0.83%
$ 1 million $ 241
Mar 22, 12 AM $ 0.0₇12
+0.00%
$ 992,482 $ 241
Mar 21, 11 PM $ 0.0₇12
-3.63%
$ 992,891 $ 241
Mar 21, 10 PM $ 0.0₇122
+0.02%
$ 1 million $ 224
Mar 21, 9 PM $ 0.0₇122
+0.00%
$ 1 million $ 222
Mar 21, 12 PM $ 0.0₇121
-0.52%
$ 1 million $ 412
Mar 21, 11 AM $ 0.0₇122
-2.68%
$ 1.01 million $ 487
Mar 21, 10 AM $ 0.0₇125
+2.37%
$ 1.03 million $ 609
Mar 21, 9 AM $ 0.0₇122
+0.05%
$ 1.01 million $ 609
Mar 21, 8 AM $ 0.0₇122
-2.44%
$ 1.01 million $ 609
Mar 21, 7 AM $ 0.0₇125
+2.34%
$ 1.04 million $ 634
Mar 21, 6 AM $ 0.0₇123
-2.19%
$ 1.01 million $ 634
Mar 21, 5 AM $ 0.0₇125
+2.30%
$ 1.03 million $ 652
Mar 21, 4 AM $ 0.0₇123
-0.02%
$ 1.01 million $ 723
Mar 21, 3 AM $ 0.0₇123
+0.39%
$ 1.01 million $ 723
Mar 21, 2 AM $ 0.0₇122
+0.03%
$ 1.01 million $ 881
Mar 21, 1 AM $ 0.0₇122
-2.59%
$ 1.01 million $ 882
Mar 21, 12 AM $ 0.0₇125
+0.25%
$ 1.03 million $ 696
Mar 20, 11 PM $ 0.0₇125
+1.40%
$ 1.03 million $ 696
Mar 20, 10 PM $ 0.0₇123
-1.46%
$ 1.02 million $ 697
Mar 20, 9 PM $ 0.0₇125
+1.65%
$ 1.03 million $ 691
Mar 20, 8 PM $ 0.0₇123
-0.84%
$ 1.01 million $ 689
Mar 20, 7 PM $ 0.0₇124
+1.57%
$ 1.02 million $ 686
Mar 20, 6 PM $ 0.0₇122
-0.14%
$ 1.01 million $ 685
Mar 20, 5 PM $ 0.0₇122
-1.81%
$ 1.01 million $ 686
Mar 20, 4 PM $ 0.0₇124
+1.71%
$ 1.03 million $ 542
Mar 20, 3 PM $ 0.0₇122
-1.46%
$ 1.01 million $ 541
Mar 20, 2 PM $ 0.0₇124
+1.84%
$ 1.02 million $ 643
Mar 20, 1 PM $ 0.0₇122
-0.10%
$ 1.01 million $ 643
Mar 20, 12 PM $ 0.0₇122
+0.82%
$ 1.01 million $ 644
Mar 20, 11 AM $ 0.0₇12
+0.55%
$ 987,962 $ 594
Mar 20, 10 AM $ 0.0₇119
-0.17%
$ 982,608 $ 447
Mar 20, 9 AM $ 0.0₇119
-0.64%
$ 983,943 $ 449
Mar 20, 8 AM $ 0.0₇12
+0.10%
$ 990,352 $ 450
Mar 20, 7 AM $ 0.0₇12
+0.63%
$ 989,398 $ 449
Mar 20, 6 AM $ 0.0₇12
-0.02%
$ 987,970 $ 421
Mar 20, 5 AM $ 0.0₇12
+0.05%
$ 988,321 $ 421
Mar 20, 4 AM $ 0.0₇12
+0.16%
$ 987,151 $ 331
Mar 19, 10 PM $ 0.0₇117
-0.01%
$ 964,727 $ 190
Mar 19, 9 PM $ 0.0₇117
-0.18%
$ 964,651 $ 190
Mar 19, 8 PM $ 0.0₇117
+0.01%
$ 966,374 $ 193
Mar 19, 7 PM $ 0.0₇117
+1.01%
$ 966,251 $ 193
Mar 19, 6 PM $ 0.0₇116
-0.43%
$ 954,154 $ 198
Mar 19, 5 PM $ 0.0₇116
+0.36%
$ 957,692 $ 198