Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wuffi Historical Data

WUF Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 AM $0.0₇112
+0.35%
$925,345 $386
Jul 16, 4 AM $0.0₇112
+0.01%
$922,127 $384
Jul 16, 3 AM $0.0₇112
-6.06%
$924,720 $384
Jul 16, 2 AM $0.0₇119
-1.72%
$983,140 $133
Jul 16, 1 AM $0.0₇121
+0.44%
$1 million $122
Jul 16, 12 AM $0.0₇121
-0.22%
$996,704 $122
Jul 15, 11 PM $0.0₇121
-0.25%
$998,256 $122
Jul 15, 10 PM $0.0₇121
+1.30%
$1 million $122
Jul 15, 9 PM $0.0₇12
-1.34%
$987,885 $122
Jul 15, 8 PM $0.0₇121
+0.01%
$1 million $92
Jul 15, 7 PM $0.0₇121
+0.05%
$1 million $92
Jul 15, 6 PM $0.0₇121
-0.20%
$1 million $92
Jul 15, 5 PM $0.0₇121
+0.38%
$1 million $92
Jul 15, 4 PM $0.0₇121
-0.68%
$997,049 $92
Jul 15, 3 PM $0.0₇122
-2.67%
$1.01 million $93
Jul 15, 2 PM $0.0₇125
+0.23%
$1.03 million $31
Jul 15, 1 PM $0.0₇125
-0.46%
$1.03 million $31
Jul 15, 12 PM $0.0₇125
+2.00%
$1.03 million $31
Jul 15, 11 AM $0.0₇122
+0.26%
$1.01 million $30
Jul 15, 10 AM $0.0₇122
-0.13%
$1.01 million $30
Jul 15, 9 AM $0.0₇122
+0.08%
$1.01 million $30
Jul 15, 8 AM $0.0₇122
+0.30%
$1 million $30
Jul 15, 7 AM $0.0₇121
-0.31%
$1 million $30
Jul 15, 6 AM $0.0₇122
-0.06%
$1.01 million $30
Jul 15, 5 AM $0.0₇122
+0.09%
$1.01 million $92
Jul 15, 4 AM $0.0₇122
+3.14%
$1 million $92
Jul 15, 3 AM $0.0₇118
-2.51%
$973,798 $92
Jul 15, 2 AM $0.0₇121
-0.18%
$998,712 $153
Jul 15, 1 AM $0.0₇121
+1.47%
$1 million $153
Jul 15, 12 AM $0.0₇12
-2.58%
$986,551 $154
Jul 14, 11 PM $0.0₇123
+0.53%
$1.01 million $186
Jul 14, 10 PM $0.0₇122
+0.45%
$1.01 million $185
Jul 14, 9 PM $0.0₇122
+0.06%
$1 million $185
Jul 14, 8 PM $0.0₇122
-0.13%
$1 million $185
Jul 14, 7 PM $0.0₇122
+2.88%
$1.01 million $185
Jul 14, 6 PM $0.0₇118
-2.36%
$977,696 $185
Jul 14, 5 PM $0.0₇121
+2.40%
$1 million $180
Jul 14, 4 PM $0.0₇119
-2.30%
$978,870 $180
Jul 14, 3 PM $0.0₇122
-0.97%
$1 million $92
Jul 14, 2 PM $0.0₇123
+0.36%
$1.01 million $97
Jul 14, 1 PM $0.0₇122
+3.42%
$1.01 million $97
Jul 14, 12 PM $0.0₇118
+0.32%
$974,393 $97
Jul 14, 11 AM $0.0₇118
+0.03%
$971,457 $62
Jul 14, 10 AM $0.0₇118
+0.62%
$971,396 $62
Jul 14, 9 AM $0.0₇117
-0.03%
$964,520 $62
Jul 14, 8 AM $0.0₇117
+0.28%
$965,037 $62
Jul 14, 7 AM $0.0₇117
-0.10%
$962,320 $62
Jul 14, 6 AM $0.0₇117
-0.21%
$963,201 $62
Jul 14, 5 AM $0.0₇117
+0.13%
$965,478 $62
Jul 14, 4 AM $0.0₇117
+0.12%
$964,454 $62