Wuffi Historical Data

WUF Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0₇183
-0.96%
$ 1.51 million $ 15,509
Jan 29, 4 PM $ 0.0₇185
+1.05%
$ 1.53 million $ 15,345
Jan 29, 3 PM $ 0.0₇181
-0.88%
$ 1.5 million $ 14,154
Jan 29, 2 PM $ 0.0₇186
-0.02%
$ 1.53 million $ 9,631
Jan 29, 1 PM $ 0.0₇186
+0.02%
$ 1.53 million $ 8,706
Jan 29, 12 PM $ 0.0₇186
-0.25%
$ 1.53 million $ 7,258
Jan 29, 11 AM $ 0.0₇186
-0.24%
$ 1.54 million $ 3,682
Jan 29, 10 AM $ 0.0₇187
+0.00%
$ 1.54 million $ 3,673
Jan 29, 9 AM $ 0.0₇187
-0.65%
$ 1.54 million $ 3,673
Jan 29, 8 AM $ 0.0₇188
+0.21%
$ 1.55 million $ 719
Jan 29, 7 AM $ 0.0₇188
+0.02%
$ 1.55 million $ 719
Jan 29, 6 AM $ 0.0₇188
+0.95%
$ 1.55 million $ 482
Jan 29, 5 AM $ 0.0₇186
-0.02%
$ 1.54 million $ 442
Jan 29, 4 AM $ 0.0₇186
-0.03%
$ 1.54 million $ 462
Jan 29, 3 AM $ 0.0₇187
-3.00%
$ 1.54 million $ 523
Jan 29, 2 AM $ 0.0₇192
+1.68%
$ 1.59 million $ 6,743
Jan 29, 1 AM $ 0.0₇189
-1.44%
$ 1.56 million $ 510
Jan 29, 12 AM $ 0.0₇192
-0.02%
$ 1.58 million $ 510
Jan 28, 11 PM $ 0.0₇192
+0.63%
$ 1.58 million $ 510
Jan 28, 10 PM $ 0.0₇191
-0.59%
$ 1.57 million $ 582
Jan 28, 9 PM $ 0.0₇192
+0.01%
$ 1.58 million $ 582
Jan 28, 8 PM $ 0.0₇191
+0.08%
$ 1.57 million $ 435
Jan 28, 7 PM $ 0.0₇19
+0.00%
$ 1.57 million $ 437
Jan 28, 6 PM $ 0.0₇19
-0.42%
$ 1.57 million $ 448
Jan 28, 5 PM $ 0.0₇191
+0.92%
$ 1.58 million $ 1,218
Jan 28, 4 PM $ 0.0₇189
-0.03%
$ 1.56 million $ 1,217
Jan 28, 3 PM $ 0.0₇19
-0.40%
$ 1.57 million $ 1,779
Jan 28, 2 PM $ 0.0₇191
-0.06%
$ 1.58 million $ 1,779
Jan 28, 1 PM $ 0.0₇191
-0.22%
$ 1.58 million $ 1,817
Jan 28, 12 PM $ 0.0₇191
-0.60%
$ 1.58 million $ 2,122
Jan 28, 11 AM $ 0.0₇192
+0.03%
$ 1.59 million $ 2,122
Jan 28, 10 AM $ 0.0₇191
+0.03%
$ 1.58 million $ 2,598
Jan 28, 9 AM $ 0.0₇191
+0.04%
$ 1.58 million $ 2,597
Jan 28, 8 AM $ 0.0₇191
+0.03%
$ 1.58 million $ 2,596
Jan 28, 7 AM $ 0.0₇192
+0.58%
$ 1.59 million $ 2,904
Jan 28, 6 AM $ 0.0₇191
+0.23%
$ 1.58 million $ 2,955
Jan 28, 5 AM $ 0.0₇19
-0.15%
$ 1.57 million $ 3,241
Jan 28, 4 AM $ 0.0₇19
-0.48%
$ 1.57 million $ 3,287
Jan 28, 3 AM $ 0.0₇19
-0.87%
$ 1.57 million $ 3,399
Jan 28, 2 AM $ 0.0₇192
+0.06%
$ 1.59 million $ 3,675
Jan 28, 1 AM $ 0.0₇192
+0.11%
$ 1.59 million $ 4,005
Jan 28, 12 AM $ 0.0₇192
-0.25%
$ 1.58 million $ 23,802
Jan 27, 11 PM $ 0.0₇192
-0.08%
$ 1.59 million $ 23,940
Jan 27, 10 PM $ 0.0₇192
-0.57%
$ 1.58 million $ 23,949
Jan 27, 9 PM $ 0.0₇194
+0.24%
$ 1.6 million $ 23,981
Jan 27, 8 PM $ 0.0₇194
+0.77%
$ 1.6 million $ 23,923
Jan 27, 7 PM $ 0.0₇192
+0.40%
$ 1.58 million $ 23,656
Jan 27, 6 PM $ 0.0₇189
+0.34%
$ 1.56 million $ 23,424
Jan 27, 5 PM $ 0.0₇189
-3.77%
$ 1.56 million $ 23,392
Jan 27, 4 PM $ 0.0₇195
+3.01%
$ 1.61 million $ 23,114