Wuffi Historical Data

WUF Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₇195
+3.01%
$ 1.61 million $ 23,114
Jan 27, 3 PM $ 0.0₇189
+1.93%
$ 1.56 million $ 22,589
Jan 27, 2 PM $ 0.0₇185
+0.68%
$ 1.53 million $ 22,559
Jan 27, 1 PM $ 0.0₇183
-0.41%
$ 1.51 million $ 22,205
Jan 27, 12 PM $ 0.0₇182
-0.11%
$ 1.5 million $ 22,142
Jan 27, 11 AM $ 0.0₇181
+0.41%
$ 1.49 million $ 22,072
Jan 27, 10 AM $ 0.0₇179
+0.55%
$ 1.48 million $ 22,207
Jan 27, 9 AM $ 0.0₇177
-0.36%
$ 1.46 million $ 22,288
Jan 27, 8 AM $ 0.0₇176
-0.53%
$ 1.46 million $ 22,286
Jan 27, 7 AM $ 0.0₇177
+1.43%
$ 1.46 million $ 24,585
Jan 27, 6 AM $ 0.0₇174
+0.45%
$ 1.44 million $ 24,553
Jan 27, 5 AM $ 0.0₇173
+0.70%
$ 1.43 million $ 22,863
Jan 27, 4 AM $ 0.0₇172
+1.00%
$ 1.42 million $ 26,111
Jan 27, 3 AM $ 0.0₇17
+0.27%
$ 1.4 million $ 23,375
Jan 27, 2 AM $ 0.0₇169
+2.38%
$ 1.4 million $ 26,630
Jan 27, 1 AM $ 0.0₇179
-1.42%
$ 1.48 million $ 23,200
Jan 27, 12 AM $ 0.0₇173
+0.16%
$ 1.43 million $ 10,854
Jan 26, 11 PM $ 0.0₇172
-0.50%
$ 1.42 million $ 4,090
Jan 26, 10 PM $ 0.0₇173
+0.66%
$ 1.43 million $ 9,200
Jan 26, 9 PM $ 0.0₇172
+1.01%
$ 1.4 million $ 9,710
Jan 26, 8 PM $ 0.0₇172
-0.25%
$ 1.42 million $ 5,162
Jan 26, 7 PM $ 0.0₇172
-2.56%
$ 1.42 million $ 5,813
Jan 26, 6 PM $ 0.0₇177
+2.98%
$ 1.42 million $ 12,786
Jan 26, 5 PM $ 0.0₇17
-0.51%
$ 1.41 million $ 7,458
Jan 26, 4 PM $ 0.0₇171
+1.71%
$ 1.41 million $ 8,675
Jan 26, 3 PM $ 0.0₇168
+1.44%
$ 1.39 million $ 16,145
Jan 26, 2 PM $ 0.0₇166
-0.27%
$ 1.37 million $ 18,091
Jan 26, 1 PM $ 0.0₇166
+1.38%
$ 1.37 million $ 12,087
Jan 26, 12 PM $ 0.0₇164
-1.06%
$ 1.35 million $ 20,798
Jan 26, 11 AM $ 0.0₇166
+0.49%
$ 1.37 million $ 14,511
Jan 26, 10 AM $ 0.0₇164
+1.14%
$ 1.35 million $ 15,858
Jan 26, 9 AM $ 0.0₇16
-0.66%
$ 1.32 million $ 16,872
Jan 26, 8 AM $ 0.0₇163
+0.27%
$ 1.35 million $ 18,029
Jan 26, 7 AM $ 0.0₇163
-1.26%
$ 1.34 million $ 28,806
Jan 26, 6 AM $ 0.0₇163
-0.40%
$ 1.34 million $ 30,134
Jan 26, 5 AM $ 0.0₇165
+0.12%
$ 1.36 million $ 30,392
Jan 26, 4 AM $ 0.0₇166
-2.80%
$ 1.37 million $ 30,807
Jan 26, 3 AM $ 0.0₇171
-0.40%
$ 1.41 million $ 31,422
Jan 26, 2 AM $ 0.0₇172
+0.40%
$ 1.42 million $ 32,653
Jan 26, 1 AM $ 0.0₇171
-1.26%
$ 1.41 million $ 33,642
Jan 26, 12 AM $ 0.0₇171
+0.16%
$ 1.41 million $ 33,687
Jan 25, 11 PM $ 0.0₇17
-0.42%
$ 1.41 million $ 34,037
Jan 25, 10 PM $ 0.0₇171
-2.32%
$ 1.41 million $ 34,060
Jan 25, 9 PM $ 0.0₇175
-0.08%
$ 1.45 million $ 33,890
Jan 25, 8 PM $ 0.0₇175
+0.95%
$ 1.45 million $ 33,431
Jan 25, 7 PM $ 0.0₇174
-3.72%
$ 1.43 million $ 32,360
Jan 25, 6 PM $ 0.0₇182
-1.40%
$ 1.5 million $ 32,306
Jan 25, 5 PM $ 0.0₇185
+0.67%
$ 1.53 million $ 31,886
Jan 25, 4 PM $ 0.0₇184
-2.67%
$ 1.52 million $ 30,951
Jan 25, 3 PM $ 0.0₇189
+0.31%
$ 1.56 million $ 30,046