Wuffi Historical Data

WUF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0₇116
+0.36%
$ 957,692 $ 198
Mar 19, 4 PM $ 0.0₇116
-0.02%
$ 954,174 $ 198
Mar 19, 3 PM $ 0.0₇116
-0.40%
$ 955,327 $ 420
Mar 19, 2 PM $ 0.0₇116
-0.36%
$ 959,153 $ 420
Mar 19, 1 PM $ 0.0₇117
-2.37%
$ 962,007 $ 255
Mar 19, 12 PM $ 0.0₇119
-0.09%
$ 985,520 $ 255
Mar 19, 11 AM $ 0.0₇119
+0.74%
$ 986,480 $ 255
Mar 19, 10 AM $ 0.0₇119
-0.37%
$ 980,250 $ 254
Mar 19, 9 AM $ 0.0₇119
+1.07%
$ 983,848 $ 254
Mar 19, 8 AM $ 0.0₇118
-1.62%
$ 974,471 $ 256
Mar 19, 7 AM $ 0.0₇12
-0.03%
$ 990,553 $ 256
Mar 19, 6 AM $ 0.0₇12
+0.44%
$ 990,898 $ 256
Mar 19, 5 AM $ 0.0₇12
-0.92%
$ 986,963 $ 257
Mar 19, 4 AM $ 0.0₇121
-0.06%
$ 996,140 $ 257
Mar 19, 3 AM $ 0.0₇121
+0.11%
$ 997,355 $ 257
Mar 19, 2 AM $ 0.0₇121
+0.00%
$ 996,319 $ 258
Mar 19, 1 AM $ 0.0₇121
+0.86%
$ 996,343 $ 258
Mar 19, 12 AM $ 0.0₇12
-0.02%
$ 987,854 $ 366
Mar 18, 11 PM $ 0.0₇12
+0.02%
$ 988,057 $ 366
Mar 18, 10 PM $ 0.0₇12
-0.14%
$ 987,134 $ 362
Mar 18, 7 PM $ 0.0₇121
+0.00%
$ 1 million $ 394
Mar 18, 6 PM $ 0.0₇121
+0.29%
$ 1 million $ 394
Mar 18, 5 PM $ 0.0₇121
+0.97%
$ 997,858 $ 400
Mar 18, 4 PM $ 0.0₇12
+0.26%
$ 988,643 $ 400
Mar 18, 3 PM $ 0.0₇119
-0.73%
$ 985,942 $ 400
Mar 18, 2 PM $ 0.0₇121
+1.19%
$ 996,849 $ 184
Mar 18, 1 PM $ 0.0₇119
-2.83%
$ 985,412 $ 184
Mar 18, 12 PM $ 0.0₇123
+0.07%
$ 1.02 million $ 189
Mar 18, 11 AM $ 0.0₇123
-0.38%
$ 1.01 million $ 190
Mar 18, 10 AM $ 0.0₇123
-3.39%
$ 1.02 million $ 191
Mar 18, 9 AM $ 0.0₇128
+3.14%
$ 1.05 million $ 217
Mar 18, 8 AM $ 0.0₇124
-2.62%
$ 1.02 million $ 217
Mar 18, 7 AM $ 0.0₇127
+2.32%
$ 1.05 million $ 218
Mar 18, 6 AM $ 0.0₇124
+0.06%
$ 1.03 million $ 218
Mar 18, 5 AM $ 0.0₇124
-2.70%
$ 1.03 million $ 218
Mar 18, 4 AM $ 0.0₇128
+2.56%
$ 1.05 million $ 289
Mar 18, 3 AM $ 0.0₇124
-2.68%
$ 1.03 million $ 289
Mar 18, 2 AM $ 0.0₇128
+2.94%
$ 1.06 million $ 414
Mar 18, 1 AM $ 0.0₇124
+0.01%
$ 1.03 million $ 414
Mar 18, 12 AM $ 0.0₇124
-1.76%
$ 1.03 million $ 414
Mar 17, 11 PM $ 0.0₇127
-0.07%
$ 1.04 million $ 300
Mar 17, 10 PM $ 0.0₇127
-1.25%
$ 1.05 million $ 305
Mar 17, 9 PM $ 0.0₇128
+0.46%
$ 1.06 million $ 298
Mar 17, 8 PM $ 0.0₇126
+0.04%
$ 1.04 million $ 298
Mar 17, 7 PM $ 0.0₇126
-1.57%
$ 1.04 million $ 298
Mar 17, 6 PM $ 0.0₇125
+0.00%
$ 1.03 million $ 286
Mar 17, 5 PM $ 0.0₇124
+0.00%
$ 1.02 million $ 236
Mar 17, 2 PM $ 0.0₇123
+0.00%
$ 1.02 million $ 228
Mar 17, 12 PM $ 0.0₇123
+0.00%
$ 1.01 million $ 228
Mar 17, 9 AM $ 0.0₇125
+0.00%
$ 1.03 million $ 235