Wuffi Historical Data

WUF Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0₇184
-2.67%
$ 1.52 million $ 30,951
Jan 25, 3 PM $ 0.0₇189
+0.31%
$ 1.56 million $ 30,046
Jan 25, 2 PM $ 0.0₇188
-0.16%
$ 1.55 million $ 28,201
Jan 25, 1 PM $ 0.0₇188
+0.40%
$ 1.55 million $ 26,938
Jan 25, 12 PM $ 0.0₇188
+0.55%
$ 1.55 million $ 25,223
Jan 25, 11 AM $ 0.0₇187
+0.20%
$ 1.54 million $ 23,848
Jan 25, 10 AM $ 0.0₇186
+2.85%
$ 1.54 million $ 21,788
Jan 25, 9 AM $ 0.0₇181
-1.17%
$ 1.49 million $ 19,969
Jan 25, 8 AM $ 0.0₇183
+1.85%
$ 1.49 million $ 18,221
Jan 25, 7 AM $ 0.0₇18
+0.09%
$ 1.48 million $ 16,491
Jan 25, 6 AM $ 0.0₇18
+1.42%
$ 1.48 million $ 14,803
Jan 25, 5 AM $ 0.0₇177
+1.96%
$ 1.46 million $ 7,247
Jan 25, 4 AM $ 0.0₇174
-0.88%
$ 1.43 million $ 12,435
Jan 25, 3 AM $ 0.0₇175
+0.68%
$ 1.45 million $ 11,131
Jan 25, 2 AM $ 0.0₇171
-1.90%
$ 1.41 million $ 11,311
Jan 25, 1 AM $ 0.0₇174
+2.72%
$ 1.44 million $ 13,964
Jan 25, 12 AM $ 0.0₇171
+0.69%
$ 1.41 million $ 16,068
Jan 24, 11 PM $ 0.0₇17
-0.07%
$ 1.4 million $ 18,506
Jan 24, 10 PM $ 0.0₇17
+1.24%
$ 1.4 million $ 21,815
Jan 24, 9 PM $ 0.0₇169
+1.14%
$ 1.4 million $ 25,089
Jan 24, 8 PM $ 0.0₇167
-0.25%
$ 1.38 million $ 28,879
Jan 24, 7 PM $ 0.0₇168
-0.53%
$ 1.39 million $ 32,499
Jan 24, 6 PM $ 0.0₇169
+0.63%
$ 1.39 million $ 35,879
Jan 24, 5 PM $ 0.0₇168
+0.53%
$ 1.39 million $ 39,147
Jan 24, 4 PM $ 0.0₇168
-0.35%
$ 1.38 million $ 39,060
Jan 24, 3 PM $ 0.0₇167
-0.15%
$ 1.38 million $ 38,988
Jan 24, 2 PM $ 0.0₇168
+0.07%
$ 1.38 million $ 39,222
Jan 24, 1 PM $ 0.0₇168
-0.60%
$ 1.38 million $ 39,531
Jan 24, 12 PM $ 0.0₇168
+0.02%
$ 1.39 million $ 34,783
Jan 24, 11 AM $ 0.0₇168
+0.00%
$ 1.39 million $ 39,802
Jan 24, 10 AM $ 0.0₇168
+0.04%
$ 1.39 million $ 40,088
Jan 24, 9 AM $ 0.0₇168
-0.49%
$ 1.39 million $ 40,353
Jan 24, 8 AM $ 0.0₇169
+0.03%
$ 1.4 million $ 40,587
Jan 24, 7 AM $ 0.0₇169
-1.27%
$ 1.4 million $ 41,042
Jan 24, 6 AM $ 0.0₇171
-0.14%
$ 1.41 million $ 41,028
Jan 24, 5 AM $ 0.0₇172
-0.14%
$ 1.42 million $ 34,859
Jan 24, 4 AM $ 0.0₇172
+0.14%
$ 1.42 million $ 41,006
Jan 24, 3 AM $ 0.0₇172
-3.63%
$ 1.42 million $ 35,078
Jan 24, 2 AM $ 0.0₇177
-3.45%
$ 1.46 million $ 37,653
Jan 24, 1 AM $ 0.0₇184
+1.24%
$ 1.52 million $ 43,842
Jan 24, 12 AM $ 0.0₇181
+1.39%
$ 1.5 million $ 44,791
Jan 23, 11 PM $ 0.0₇179
+2.76%
$ 1.48 million $ 45,809
Jan 23, 10 PM $ 0.0₇174
+1.83%
$ 1.44 million $ 46,429
Jan 23, 9 PM $ 0.0₇171
-1.53%
$ 1.41 million $ 47,371
Jan 23, 8 PM $ 0.0₇173
+1.46%
$ 1.43 million $ 42,085
Jan 23, 7 PM $ 0.0₇17
+0.46%
$ 1.41 million $ 42,554
Jan 23, 6 PM $ 0.0₇17
+8.67%
$ 1.4 million $ 49,218
Jan 23, 5 PM $ 0.0₇156
+0.30%
$ 1.29 million $ 45,038
Jan 23, 4 PM $ 0.0₇156
+1.02%
$ 1.28 million $ 44,566
Jan 23, 3 PM $ 0.0₇154
+0.71%
$ 1.27 million $ 44,241