Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wuffi Historical Data

WUF Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $0.0₇116
+0.00%
$957,473 $11
Jul 8, 9 PM $0.0₇115
+0.00%
$951,486 $11
Jul 8, 7 PM $0.0₇115
+0.00%
$952,039 $5
Jul 8, 11 AM $0.0₇115
+0.00%
$950,481 $16
Jul 8, 10 AM $0.0₇115
+0.00%
$950,788 $16
Jul 8, 5 AM $0.0₇117
+0.00%
$968,073 $17
Jul 8, 4 AM $0.0₇118
+0.00%
$970,685 $0
Jul 7, 8 PM $0.0₇121
-0.35%
$997,577 $31
Jul 7, 5 PM $0.0₇123
+0.00%
$1.02 million $25
Jul 7, 1 PM $0.0₇12
-0.21%
$991,635 $55
Jul 7, 12 PM $0.0₇12
+0.80%
$993,835 $55
Jul 7, 11 AM $0.0₇119
+0.36%
$985,743 $35
Jul 7, 10 AM $0.0₇119
-0.20%
$982,606 $35
Jul 7, 9 AM $0.0₇119
+0.47%
$984,703 $35
Jul 7, 8 AM $0.0₇119
-0.08%
$980,498 $35
Jul 7, 7 AM $0.0₇119
-0.43%
$981,583 $35
Jul 7, 6 AM $0.0₇119
+0.47%
$985,612 $59
Jul 7, 5 AM $0.0₇119
+0.34%
$981,300 $58
Jul 7, 4 AM $0.0₇118
-1.16%
$977,530 $58
Jul 7, 3 AM $0.0₇12
+0.41%
$988,679 $58
Jul 7, 2 AM $0.0₇119
-0.85%
$984,832 $63
Jul 7, 1 AM $0.0₇12
-0.31%
$993,970 $64
Jul 7, 12 AM $0.0₇121
+0.30%
$999,119 $64
Jul 6, 11 PM $0.0₇121
-0.38%
$996,273 $64
Jul 6, 10 PM $0.0₇121
-1.07%
$999,798 $64
Jul 6, 9 PM $0.0₇122
+1.81%
$1.01 million $64
Jul 6, 8 PM $0.0₇12
+0.13%
$993,162 $51
Jul 6, 7 PM $0.0₇12
+0.09%
$994,099 $51
Jul 6, 6 PM $0.0₇12
+0.31%
$993,147 $51
Jul 6, 5 PM $0.0₇121
-0.13%
$996,886 $51
Jul 6, 4 PM $0.0₇12
+0.38%
$992,247 $35
Jul 6, 3 PM $0.0₇12
+1.81%
$987,248 $36
Jul 6, 2 PM $0.0₇117
-0.25%
$968,735 $35
Jul 6, 1 PM $0.0₇118
-0.71%
$971,250 $51
Jul 5, 4 AM $0.0₇12
+0.02%
$992,087 $82
Jul 5, 3 AM $0.0₇12
+0.00%
$988,932 $82
Jul 5, 2 AM $0.0₇121
-0.65%
$995,375 $82
Jul 5, 1 AM $0.0₇122
+0.00%
$1.01 million $36
Jul 4, 2 AM $0.0₇123
+0.00%
$1.01 million $23
Jul 3, 10 PM $0.0₇123
-0.36%
$1.02 million $17
Jul 3, 7 PM $0.0₇123
+0.00%
$1.02 million $15
Jul 3, 3 PM $0.0₇122
+0.00%
$1.01 million $17
Jul 2, 4 PM $0.0₇121
+0.00%
$996,128 $161
Jul 2, 11 AM $0.0₇125
-0.14%
$1.03 million $60
Jul 2, 2 AM $0.0₇119
+0.00%
$978,779 $80
Jul 2, 1 AM $0.0₇117
+0.00%
$965,485 $80
Jul 2, 12 AM $0.0₇117
+0.00%
$965,316 $77
Jul 1, 10 PM $0.0₇119
+0.00%
$980,879 $75
Jul 1, 8 PM $0.0₇117
+0.36%
$963,061 $72
Jul 1, 6 PM $0.0₇117
+0.00%
$970,005 $22