Wuffi Historical Data

WUF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0₇123
+0.00%
$ 1.02 million $ 223
Mar 17, 4 AM $ 0.0₇123
+0.00%
$ 1.02 million $ 234
Mar 17, 2 AM $ 0.0₇125
+0.00%
$ 1.04 million $ 167
Mar 16, 11 PM $ 0.0₇127
+0.00%
$ 1.05 million $ 42
Mar 16, 9 PM $ 0.0₇126
+0.00%
$ 1.04 million $ 67
Mar 16, 6 PM $ 0.0₇124
+0.00%
$ 1.02 million $ 200
Mar 16, 4 PM $ 0.0₇127
+0.00%
$ 1.05 million $ 201
Mar 16, 3 PM $ 0.0₇127
+1.70%
$ 1.05 million $ 202
Mar 16, 2 PM $ 0.0₇125
-0.12%
$ 1.03 million $ 202
Mar 16, 1 PM $ 0.0₇125
-1.14%
$ 1.03 million $ 202
Mar 16, 12 PM $ 0.0₇124
+0.04%
$ 1.02 million $ 308
Mar 16, 11 AM $ 0.0₇124
-1.57%
$ 1.02 million $ 308
Mar 16, 10 AM $ 0.0₇126
+0.25%
$ 1.04 million $ 300
Mar 16, 9 AM $ 0.0₇122
+0.08%
$ 1.01 million $ 299
Mar 16, 8 AM $ 0.0₇122
-1.79%
$ 1.01 million $ 299
Mar 16, 7 AM $ 0.0₇123
-0.07%
$ 1.01 million $ 287
Mar 16, 6 AM $ 0.0₇123
-2.84%
$ 1.01 million $ 288
Mar 16, 5 AM $ 0.0₇126
+0.36%
$ 1.04 million $ 277
Mar 16, 4 AM $ 0.0₇125
+1.87%
$ 1.03 million $ 277
Mar 16, 3 AM $ 0.0₇123
+1.84%
$ 1.02 million $ 277
Mar 16, 2 AM $ 0.0₇121
-0.40%
$ 996,297 $ 272
Mar 16, 1 AM $ 0.0₇121
+0.69%
$ 1 million $ 273
Mar 16, 12 AM $ 0.0₇12
-1.14%
$ 993,467 $ 315
Mar 15, 11 PM $ 0.0₇122
-0.03%
$ 1 million $ 315
Mar 15, 10 PM $ 0.0₇122
+2.59%
$ 1.01 million $ 315
Mar 15, 9 PM $ 0.0₇118
+1.52%
$ 977,673 $ 319
Mar 15, 8 PM $ 0.0₇117
-0.33%
$ 963,011 $ 319
Mar 15, 7 PM $ 0.0₇117
+0.08%
$ 965,255 $ 193
Mar 15, 6 PM $ 0.0₇117
-0.11%
$ 964,510 $ 192
Mar 15, 5 PM $ 0.0₇117
+0.17%
$ 964,566 $ 230
Mar 15, 4 PM $ 0.0₇117
-0.02%
$ 963,028 $ 227
Mar 15, 3 PM $ 0.0₇117
-0.36%
$ 963,328 $ 227
Mar 15, 2 PM $ 0.0₇117
-0.10%
$ 965,669 $ 100
Mar 15, 1 PM $ 0.0₇117
-0.28%
$ 963,343 $ 100
Mar 15, 12 PM $ 0.0₇117
-1.22%
$ 966,060 $ 101
Mar 15, 11 AM $ 0.0₇118
+0.00%
$ 972,763 $ 98
Mar 15, 10 AM $ 0.0₇118
-0.44%
$ 972,811 $ 98
Mar 15, 9 AM $ 0.0₇118
+0.27%
$ 976,695 $ 98
Mar 15, 8 AM $ 0.0₇118
+0.62%
$ 974,075 $ 98
Mar 15, 7 AM $ 0.0₇117
-0.44%
$ 967,958 $ 98
Mar 15, 6 AM $ 0.0₇118
+0.35%
$ 971,731 $ 95
Mar 15, 5 AM $ 0.0₇117
-0.17%
$ 968,479 $ 95
Mar 15, 4 AM $ 0.0₇117
+0.47%
$ 969,509 $ 95
Mar 15, 3 AM $ 0.0₇117
-0.13%
$ 964,862 $ 95
Mar 15, 2 AM $ 0.0₇117
+0.27%
$ 966,335 $ 95
Mar 15, 1 AM $ 0.0₇117
+0.01%
$ 963,459 $ 100
Mar 15, 12 AM $ 0.0₇117
-0.31%
$ 963,209 $ 100
Mar 14, 11 PM $ 0.0₇117
+0.42%
$ 967,017 $ 89
Mar 14, 10 PM $ 0.0₇116
-0.14%
$ 960,819 $ 88
Mar 14, 9 PM $ 0.0₇117
-0.03%
$ 962,033 $ 88