Wuffi Historical Data

WUF Page 28
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0₇117
-0.03%
$ 962,033 $ 88
Mar 14, 8 PM $ 0.0₇117
+0.38%
$ 962,032 $ 95
Mar 14, 7 PM $ 0.0₇116
+0.04%
$ 958,661 $ 95
Mar 14, 6 PM $ 0.0₇116
-0.49%
$ 958,079 $ 130
Mar 14, 5 PM $ 0.0₇117
-0.07%
$ 962,737 $ 93
Mar 14, 4 PM $ 0.0₇117
-0.47%
$ 963,403 $ 93
Mar 14, 3 PM $ 0.0₇116
-0.18%
$ 961,220 $ 119
Mar 14, 2 PM $ 0.0₇117
-0.68%
$ 963,038 $ 186
Mar 14, 1 PM $ 0.0₇117
+0.12%
$ 969,146 $ 192
Mar 14, 12 PM $ 0.0₇117
+0.54%
$ 968,240 $ 191
Mar 14, 11 AM $ 0.0₇117
-0.06%
$ 963,488 $ 191
Mar 14, 10 AM $ 0.0₇117
+0.07%
$ 963,922 $ 190
Mar 14, 9 AM $ 0.0₇117
-0.47%
$ 963,148 $ 191
Mar 14, 8 AM $ 0.0₇117
-0.19%
$ 967,616 $ 191
Mar 14, 7 AM $ 0.0₇117
+0.42%
$ 969,519 $ 191
Mar 14, 6 AM $ 0.0₇117
-1.08%
$ 965,360 $ 191
Mar 14, 5 AM $ 0.0₇118
+0.04%
$ 975,460 $ 199
Mar 14, 4 AM $ 0.0₇118
-0.36%
$ 976,645 $ 199
Mar 14, 3 AM $ 0.0₇119
+0.59%
$ 980,155 $ 199
Mar 14, 2 AM $ 0.0₇118
+0.65%
$ 974,131 $ 199
Mar 14, 1 AM $ 0.0₇117
+0.75%
$ 967,810 $ 155
Mar 14, 12 AM $ 0.0₇116
-0.68%
$ 960,195 $ 155
Mar 13, 11 PM $ 0.0₇117
+0.52%
$ 966,676 $ 162
Mar 13, 10 PM $ 0.0₇116
-1.16%
$ 960,815 $ 156
Mar 13, 9 PM $ 0.0₇118
-0.12%
$ 972,388 $ 155
Mar 13, 8 PM $ 0.0₇118
+0.23%
$ 973,749 $ 154
Mar 13, 7 PM $ 0.0₇118
+0.05%
$ 971,763 $ 148
Mar 13, 6 PM $ 0.0₇118
+0.47%
$ 970,930 $ 148
Mar 13, 5 PM $ 0.0₇117
-1.80%
$ 966,014 $ 108
Mar 13, 4 PM $ 0.0₇119
+0.28%
$ 985,475 $ 109
Mar 13, 3 PM $ 0.0₇119
-2.61%
$ 984,636 $ 109
Mar 13, 2 PM $ 0.0₇123
+0.25%
$ 1.02 million $ 15
Mar 13, 1 PM $ 0.0₇123
+0.52%
$ 1.01 million $ 16
Mar 13, 12 PM $ 0.0₇122
+1.01%
$ 1.01 million $ 16
Mar 13, 11 AM $ 0.0₇121
+0.33%
$ 995,586 $ 16
Mar 13, 10 AM $ 0.0₇12
-0.25%
$ 992,591 $ 16
Mar 13, 9 AM $ 0.0₇12
+1.52%
$ 992,588 $ 16
Mar 13, 8 AM $ 0.0₇118
-0.82%
$ 978,006 $ 16
Mar 13, 7 AM $ 0.0₇119
+0.48%
$ 985,531 $ 16
Mar 13, 6 AM $ 0.0₇119
-0.67%
$ 980,362 $ 16
Mar 13, 5 AM $ 0.0₇12
-0.47%
$ 986,884 $ 26
Mar 13, 4 AM $ 0.0₇12
-0.12%
$ 991,829 $ 20
Mar 13, 3 AM $ 0.0₇12
+0.19%
$ 991,244 $ 20
Mar 13, 2 AM $ 0.0₇12
-0.80%
$ 989,157 $ 20
Mar 13, 1 AM $ 0.0₇121
+0.33%
$ 997,316 $ 20
Mar 13, 12 AM $ 0.0₇12
+1.85%
$ 993,995 $ 20
Mar 12, 11 PM $ 0.0₇118
+1.19%
$ 977,228 $ 14
Mar 12, 10 PM $ 0.0₇117
-0.67%
$ 964,690 $ 14
Mar 12, 9 PM $ 0.0₇117
+0.19%
$ 969,908 $ 13
Mar 12, 8 PM $ 0.0₇117
-0.32%
$ 968,127 $ 13