Wuffi Historical Data

WUF Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0₇156
+1.02%
$ 1.28 million $ 44,566
Jan 23, 3 PM $ 0.0₇154
+0.71%
$ 1.27 million $ 44,241
Jan 23, 2 PM $ 0.0₇155
-0.76%
$ 1.28 million $ 43,340
Jan 23, 1 PM $ 0.0₇156
+0.10%
$ 1.29 million $ 43,549
Jan 23, 12 PM $ 0.0₇156
-0.05%
$ 1.28 million $ 43,515
Jan 23, 11 AM $ 0.0₇156
+0.98%
$ 1.28 million $ 43,401
Jan 23, 10 AM $ 0.0₇154
-0.06%
$ 1.27 million $ 43,264
Jan 23, 9 AM $ 0.0₇154
-0.01%
$ 1.27 million $ 43,652
Jan 23, 8 AM $ 0.0₇154
-1.13%
$ 1.27 million $ 44,389
Jan 23, 7 AM $ 0.0₇156
-0.10%
$ 1.29 million $ 45,231
Jan 23, 6 AM $ 0.0₇156
+0.30%
$ 1.29 million $ 45,932
Jan 23, 5 AM $ 0.0₇156
-0.36%
$ 1.29 million $ 45,145
Jan 23, 4 AM $ 0.0₇157
+1.66%
$ 1.29 million $ 51,435
Jan 23, 3 AM $ 0.0₇154
-3.34%
$ 1.27 million $ 54,705
Jan 23, 2 AM $ 0.0₇159
+0.18%
$ 1.32 million $ 54,962
Jan 23, 1 AM $ 0.0₇159
+1.28%
$ 1.31 million $ 55,547
Jan 23, 12 AM $ 0.0₇157
+1.57%
$ 1.3 million $ 55,951
Jan 22, 11 PM $ 0.0₇155
+0.58%
$ 1.28 million $ 55,554
Jan 22, 10 PM $ 0.0₇156
+0.83%
$ 1.29 million $ 53,479
Jan 22, 9 PM $ 0.0₇155
+0.63%
$ 1.28 million $ 55,527
Jan 22, 8 PM $ 0.0₇154
+0.85%
$ 1.27 million $ 54,367
Jan 22, 7 PM $ 0.0₇152
+8.09%
$ 1.26 million $ 51,022
Jan 22, 6 PM $ 0.0₇141
-0.46%
$ 1.16 million $ 45,183
Jan 22, 5 PM $ 0.0₇141
+0.20%
$ 1.16 million $ 44,224
Jan 22, 4 PM $ 0.0₇14
+1.38%
$ 1.16 million $ 44,039
Jan 22, 3 PM $ 0.0₇139
-0.17%
$ 1.14 million $ 44,549
Jan 22, 2 PM $ 0.0₇139
+1.88%
$ 1.15 million $ 44,674
Jan 22, 1 PM $ 0.0₇136
-0.49%
$ 1.13 million $ 44,761
Jan 22, 12 PM $ 0.0₇136
+0.11%
$ 1.12 million $ 44,579
Jan 22, 11 AM $ 0.0₇135
+1.29%
$ 1.11 million $ 44,528
Jan 22, 10 AM $ 0.0₇134
-1.59%
$ 1.11 million $ 44,342
Jan 22, 9 AM $ 0.0₇138
-0.97%
$ 1.14 million $ 46,295
Jan 22, 8 AM $ 0.0₇143
-1.23%
$ 1.18 million $ 48,069
Jan 22, 7 AM $ 0.0₇145
-2.01%
$ 1.2 million $ 50,110
Jan 22, 6 AM $ 0.0₇15
-2.03%
$ 1.24 million $ 51,372
Jan 22, 5 AM $ 0.0₇153
+1.13%
$ 1.26 million $ 52,533
Jan 22, 4 AM $ 0.0₇15
+0.02%
$ 1.24 million $ 51,284
Jan 22, 3 AM $ 0.0₇15
+0.10%
$ 1.24 million $ 50,410
Jan 22, 2 AM $ 0.0₇15
-0.57%
$ 1.24 million $ 50,715
Jan 22, 1 AM $ 0.0₇151
-3.61%
$ 1.24 million $ 48,977
Jan 22, 12 AM $ 0.0₇156
-1.03%
$ 1.29 million $ 46,878
Jan 21, 11 PM $ 0.0₇158
-0.98%
$ 1.31 million $ 43,583
Jan 21, 10 PM $ 0.0₇16
-2.12%
$ 1.32 million $ 44,373
Jan 21, 9 PM $ 0.0₇163
+2.50%
$ 1.35 million $ 41,728
Jan 21, 8 PM $ 0.0₇159
-0.72%
$ 1.31 million $ 40,548
Jan 21, 7 PM $ 0.0₇16
+2.82%
$ 1.32 million $ 44,712
Jan 21, 6 PM $ 0.0₇156
+0.58%
$ 1.29 million $ 46,090
Jan 21, 5 PM $ 0.0₇155
+0.96%
$ 1.28 million $ 47,841
Jan 21, 4 PM $ 0.0₇154
-2.24%
$ 1.27 million $ 47,873
Jan 21, 3 PM $ 0.0₇157
+0.80%
$ 1.3 million $ 48,985