Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wuffi Historical Data

WUF Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $0.0₇117
+0.00%
$970,005 $22
Jul 1, 5 PM $0.0₇117
+0.00%
$-- $21
Jul 1, 4 PM $0.0₇117
+0.00%
$966,731 $19
Jul 1, 2 PM $0.0₇115
+0.00%
$949,476 $19
Jul 1, 4 AM $0.0₇114
+0.40%
$942,223 $23
Jul 1, 1 AM $0.0₇111
+0.08%
$918,475 $6
Jun 28, 3 AM $0.0₇107
+0.00%
$883,810 $71
Jun 28, 2 AM $0.0₇107
+0.18%
$883,772 $71
Jun 28, 1 AM $0.0₇107
+0.15%
$882,572 $9
Jun 28, 12 AM $0.0₇107
+0.04%
$881,275 $72
Jun 27, 11 PM $0.0₇107
-0.35%
$880,895 $72
Jun 27, 10 PM $0.0₇107
+0.12%
$883,637 $72
Jun 27, 9 PM $0.0₇107
-0.26%
$883,450 $72
Jun 27, 8 PM $0.0₇107
+0.15%
$885,408 $72
Jun 27, 7 PM $0.0₇107
-0.90%
$884,094 $72
Jun 27, 6 PM $0.0₇108
+0.06%
$891,742 $73
Jun 27, 5 PM $0.0₇108
-0.73%
$892,684 $74
Jun 27, 4 PM $0.0₇109
+0.12%
$899,500 $74
Jun 27, 3 PM $0.0₇109
+0.68%
$898,485 $72
Jun 27, 2 PM $0.0₇108
+0.24%
$893,050 $71
Jun 27, 1 PM $0.0₇108
+0.33%
$891,009 $133
Jun 27, 12 PM $0.0₇107
+0.08%
$887,232 $131
Jun 27, 11 AM $0.0₇107
-0.01%
$886,669 $131
Jun 27, 10 AM $0.0₇107
+0.11%
$886,764 $131
Jun 27, 9 AM $0.0₇107
-0.17%
$885,609 $131
Jun 27, 8 AM $0.0₇107
-0.09%
$886,792 $131
Jun 27, 7 AM $0.0₇108
+0.08%
$887,565 $185
Jun 27, 6 AM $0.0₇107
+0.35%
$887,060 $246
Jun 27, 5 AM $0.0₇107
-0.32%
$884,142 $246
Jun 27, 4 AM $0.0₇108
-0.02%
$887,908 $246
Jun 27, 3 AM $0.0₇108
+0.11%
$887,487 $246
Jun 27, 2 AM $0.0₇107
+0.48%
$887,054 $246
Jun 27, 1 AM $0.0₇107
+0.18%
$882,847 $241
Jun 27, 12 AM $0.0₇107
+1.31%
$880,728 $242
Jun 26, 11 PM $0.0₇105
+0.03%
$869,311 $181
Jun 26, 10 PM $0.0₇105
-0.57%
$868,707 $181
Jun 26, 9 PM $0.0₇106
+0.22%
$873,645 $182
Jun 26, 8 PM $0.0₇106
+1.12%
$871,712 $182
Jun 26, 7 PM $0.0₇104
+0.31%
$861,589 $181
Jun 26, 6 PM $0.0₇105
-0.41%
$870,643 $181
Jun 26, 5 PM $0.0₇106
+1.43%
$874,023 $181
Jun 26, 4 PM $0.0₇104
-0.95%
$862,365 $244
Jun 26, 3 PM $0.0₇105
+1.89%
$869,478 $244
Jun 26, 2 PM $0.0₇103
+2.40%
$854,314 $334
Jun 26, 1 PM $0.0₇1
-2.14%
$826,466 $272
Jun 26, 12 PM $0.0₇102
+2.54%
$844,813 $271
Jun 26, 11 AM $0.0₈998
-2.98%
$824,121 $273
Jun 26, 10 AM $0.0₇103
+2.51%
$849,063 $273
Jun 26, 9 AM $0.0₇1
-4.46%
$829,221 $278
Jun 26, 8 AM $0.0₇105
-0.20%
$867,927 $279