Wuffi Historical Data

WUF Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0₇157
+0.80%
$ 1.3 million $ 48,985
Jan 21, 2 PM $ 0.0₇156
+1.43%
$ 1.29 million $ 48,715
Jan 21, 1 PM $ 0.0₇154
-0.07%
$ 1.27 million $ 48,297
Jan 21, 12 PM $ 0.0₇154
-0.04%
$ 1.27 million $ 49,191
Jan 21, 11 AM $ 0.0₇154
-0.17%
$ 1.28 million $ 47,733
Jan 21, 10 AM $ 0.0₇153
+0.30%
$ 1.26 million $ 48,321
Jan 21, 9 AM $ 0.0₇152
+1.57%
$ 1.26 million $ 48,083
Jan 21, 8 AM $ 0.0₇15
-0.03%
$ 1.24 million $ 45,938
Jan 21, 7 AM $ 0.0₇149
+0.89%
$ 1.23 million $ 44,839
Jan 21, 6 AM $ 0.0₇149
+2.07%
$ 1.23 million $ 40,497
Jan 21, 5 AM $ 0.0₇146
+1.46%
$ 1.2 million $ 42,457
Jan 21, 4 AM $ 0.0₇145
+2.44%
$ 1.19 million $ 40,108
Jan 21, 3 AM $ 0.0₇141
-3.65%
$ 1.17 million $ 38,119
Jan 21, 2 AM $ 0.0₇147
-2.10%
$ 1.21 million $ 35,978
Jan 21, 1 AM $ 0.0₇15
+1.45%
$ 1.24 million $ 35,672
Jan 21, 12 AM $ 0.0₇146
+0.51%
$ 1.21 million $ 30,327
Jan 20, 11 PM $ 0.0₇145
-1.23%
$ 1.19 million $ 29,828
Jan 20, 10 PM $ 0.0₇147
-5.31%
$ 1.21 million $ 35,722
Jan 20, 9 PM $ 0.0₇155
+0.35%
$ 1.28 million $ 35,094
Jan 20, 8 PM $ 0.0₇154
-4.09%
$ 1.27 million $ 35,512
Jan 20, 7 PM $ 0.0₇162
+0.34%
$ 1.33 million $ 27,362
Jan 20, 6 PM $ 0.0₇161
-1.09%
$ 1.33 million $ 33,768
Jan 20, 5 PM $ 0.0₇163
-0.02%
$ 1.34 million $ 34,913
Jan 20, 4 PM $ 0.0₇163
+0.67%
$ 1.34 million $ 37,713
Jan 20, 3 PM $ 0.0₇162
+2.56%
$ 1.34 million $ 40,265
Jan 20, 2 PM $ 0.0₇158
+0.67%
$ 1.3 million $ 40,351
Jan 20, 1 PM $ 0.0₇157
+2.79%
$ 1.29 million $ 40,803
Jan 20, 12 PM $ 0.0₇152
+0.59%
$ 1.26 million $ 40,521
Jan 20, 11 AM $ 0.0₇152
+2.70%
$ 1.25 million $ 40,655
Jan 20, 10 AM $ 0.0₇148
+4.02%
$ 1.22 million $ 40,663
Jan 20, 9 AM $ 0.0₇142
+0.32%
$ 1.18 million $ 40,956
Jan 20, 8 AM $ 0.0₇141
-3.70%
$ 1.17 million $ 42,060
Jan 20, 7 AM $ 0.0₇147
-2.09%
$ 1.21 million $ 41,910
Jan 20, 6 AM $ 0.0₇15
-4.62%
$ 1.24 million $ 41,555
Jan 20, 5 AM $ 0.0₇157
-3.23%
$ 1.3 million $ 41,366
Jan 20, 4 AM $ 0.0₇163
-1.80%
$ 1.34 million $ 41,153
Jan 20, 3 AM $ 0.0₇165
-2.93%
$ 1.36 million $ 40,967
Jan 20, 2 AM $ 0.0₇169
-2.44%
$ 1.4 million $ 39,975
Jan 20, 1 AM $ 0.0₇174
-1.42%
$ 1.43 million $ 38,742
Jan 20, 12 AM $ 0.0₇176
-1.83%
$ 1.45 million $ 36,762
Jan 19, 11 PM $ 0.0₇18
-0.07%
$ 1.48 million $ 34,671
Jan 19, 10 PM $ 0.0₇182
-3.10%
$ 1.5 million $ 31,440
Jan 19, 9 PM $ 0.0₇188
-1.76%
$ 1.55 million $ 29,210
Jan 19, 8 PM $ 0.0₇191
-1.12%
$ 1.58 million $ 26,390
Jan 19, 7 PM $ 0.0₇193
-4.95%
$ 1.59 million $ 20,821
Jan 19, 6 PM $ 0.0₇203
-3.85%
$ 1.68 million $ 20,833
Jan 19, 5 PM $ 0.0₇211
-2.49%
$ 1.74 million $ 13,119
Jan 19, 4 PM $ 0.0₇217
-1.37%
$ 1.79 million $ 13,385
Jan 19, 3 PM $ 0.0₇22
+3.39%
$ 1.81 million $ 14,188
Jan 19, 2 PM $ 0.0₇212
+1.27%
$ 1.77 million $ 14,215