Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wuffi Historical Data

WUF Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2026 $0.0₇115
-1.98%
$951,486 $11
Jul 7, 2026 $0.0₇121
+0.15%
$997,577 $31
Jul 6, 2026 $0.0₇121
+1.85%
$996,273 $64
Jul 5, 2026 $0.0₇12
-1.33%
$-- $82
Jul 4, 2026 $0.0₇123
+0.00%
$-- $23
Jul 3, 2026 $0.0₇123
+0.91%
$1.02 million $17
Jul 2, 2026 $0.0₇121
+3.19%
$-- $161
Jul 1, 2026 $0.0₇119
+6.88%
$980,879 $75
Jun 28, 2026 $0.0₇107
+0.33%
$-- $71
Jun 27, 2026 $0.0₇107
+1.33%
$880,895 $72
Jun 26, 2026 $0.0₇105
+2.67%
$869,311 $181
Jun 23, 2026 $0.0₇104
-4.45%
$-- $109
Jun 22, 2026 $0.0₇109
+3.00%
$899,928 $57
Jun 21, 2026 $0.0₇106
-2.74%
$877,406 $209
Jun 18, 2026 $0.0₇105
-1.70%
$-- $11
Jun 17, 2026 $0.0₇106
-1.71%
$874,716 $66
Jun 16, 2026 $0.0₇108
-0.51%
$895,709 $56
Jun 13, 2026 $0.0₈977
+0.29%
$-- $55
Jun 8, 2026 $0.0₇1
+1.74%
$-- $75
Jun 7, 2026 $0.0₈985
+6.39%
$813,561 $39
Jun 6, 2026 $0.0₈919
+0.00%
$758,593 $6
Jun 5, 2026 $0.0₈927
-9.61%
$765,291 $8
Jun 4, 2026 $0.0₇103
-2.96%
$846,256 $90
Jun 3, 2026 $0.0₇107
-0.06%
$-- $39
Jun 2, 2026 $0.0₇108
-6.64%
$887,705 $28
Jun 1, 2026 $0.0₇119
-0.20%
$978,666 $87
May 31, 2026 $0.0₇117
-3.14%
$-- $9
May 30, 2026 $0.0₇12
+3.96%
$994,610 $19
May 29, 2026 $0.0₇116
-4.32%
$956,652 $24
May 28, 2026 $0.0₇121
+0.00%
$995,401 $27
May 27, 2026 $0.0₇123
+2.70%
$-- $202
May 26, 2026 $0.0₇12
-0.33%
$988,558 $157
May 23, 2026 $0.0₇121
+0.00%
$-- $190
May 22, 2026 $0.0₇127
+4.93%
$-- $37
May 21, 2026 $0.0₇121
+0.95%
$1 million $63
May 19, 2026 $0.0₇122
-2.42%
$-- $201
May 18, 2026 $0.0₇125
+2.56%
$1.03 million $110
May 17, 2026 $0.0₇127
+2.00%
$-- $753
May 16, 2026 $0.0₇124
-2.27%
$1.03 million $727
May 14, 2026 $0.0₇131
+0.50%
$-- $35
May 13, 2026 $0.0₇13
-4.85%
$1.07 million $67
May 12, 2026 $0.0₇136
-4.23%
$1.12 million $207
May 11, 2026 $0.0₇142
+2.98%
$1.17 million $80
May 8, 2026 $0.0₇127
-0.59%
$-- $120
May 7, 2026 $0.0₇128
-2.30%
$1.06 million $134
May 6, 2026 $0.0₇138
+7.19%
$-- $150
May 5, 2026 $0.0₇128
-6.45%
$1.06 million $208
May 4, 2026 $0.0₇137
+0.11%
$1.13 million $34
May 3, 2026 $0.0₇137
+16.36%
$1.13 million $422
May 2, 2026 $0.0₇119
-6.07%
$-- $241