Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wuffi Historical Data

WUF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $0.0₇115
-1.98%
$951,486 $11
Jul 7, 2026 $0.0₇121
+0.15%
$997,577 $31
Jul 6, 2026 $0.0₇121
+1.85%
$996,273 $64
Jul 5, 2026 $0.0₇12
-1.33%
$-- $82
Jul 4, 2026 $0.0₇123
+0.00%
$-- $23
Jul 3, 2026 $0.0₇123
+0.91%
$1.02 million $17
Jul 2, 2026 $0.0₇121
+3.19%
$-- $161
Jul 1, 2026 $0.0₇119
+6.88%
$980,879 $75
Jun 28, 2026 $0.0₇107
+0.33%
$-- $71
Jun 27, 2026 $0.0₇107
+1.33%
$880,895 $72
Jun 26, 2026 $0.0₇105
+2.67%
$869,311 $181
Jun 23, 2026 $0.0₇104
-4.45%
$-- $109
Jun 22, 2026 $0.0₇109
+3.00%
$899,928 $57
Jun 21, 2026 $0.0₇106
-2.74%
$877,406 $209
Jun 18, 2026 $0.0₇105
-1.70%
$-- $11
Jun 17, 2026 $0.0₇106
-1.71%
$874,716 $66
Jun 16, 2026 $0.0₇108
-0.51%
$895,709 $56
Jun 13, 2026 $0.0₈977
+0.29%
$-- $55
Jun 8, 2026 $0.0₇1
+1.74%
$-- $75
Jun 7, 2026 $0.0₈985
+6.39%
$813,561 $39
Jun 6, 2026 $0.0₈919
+0.00%
$758,593 $6
Jun 5, 2026 $0.0₈927
-9.61%
$765,291 $8
Jun 4, 2026 $0.0₇103
-2.96%
$846,256 $90
Jun 3, 2026 $0.0₇107
-0.06%
$-- $39
Jun 2, 2026 $0.0₇108
-6.64%
$887,705 $28
Jun 1, 2026 $0.0₇119
-0.20%
$978,666 $87
May 31, 2026 $0.0₇117
-3.14%
$-- $9
May 30, 2026 $0.0₇12
+3.96%
$994,610 $19
May 29, 2026 $0.0₇116
-4.32%
$956,652 $24
May 28, 2026 $0.0₇121
+0.00%
$995,401 $27
May 27, 2026 $0.0₇123
+2.70%
$-- $202
May 26, 2026 $0.0₇12
-0.33%
$988,558 $157
May 23, 2026 $0.0₇121
+0.00%
$-- $190
May 22, 2026 $0.0₇127
+4.93%
$-- $37
May 21, 2026 $0.0₇121
+0.95%
$1 million $63
May 19, 2026 $0.0₇122
-2.42%
$-- $201
May 18, 2026 $0.0₇125
+2.56%
$1.03 million $110
May 17, 2026 $0.0₇127
+2.00%
$-- $753
May 16, 2026 $0.0₇124
-2.27%
$1.03 million $727
May 14, 2026 $0.0₇131
+0.50%
$-- $35
May 13, 2026 $0.0₇13
-4.85%
$1.07 million $67
May 12, 2026 $0.0₇136
-4.23%
$1.12 million $207
May 11, 2026 $0.0₇142
+2.98%
$1.17 million $80
May 8, 2026 $0.0₇127
-0.59%
$-- $120
May 7, 2026 $0.0₇128
-2.30%
$1.06 million $134
May 6, 2026 $0.0₇138
+7.19%
$-- $150
May 5, 2026 $0.0₇128
-6.45%
$1.06 million $208
May 4, 2026 $0.0₇137
+0.11%
$1.13 million $34
May 3, 2026 $0.0₇137
+16.36%
$1.13 million $422
May 2, 2026 $0.0₇119
-6.07%
$-- $241