Wuffi Historical Data

WUF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.0₇106
+0.00%
$ 875,215 $ 1
Aug 1, 7 AM $ 0.0₇109
+0.00%
$ 896,547 $ 37
Jul 31, 11 PM $ 0.0₇108
+0.00%
$ 895,146 $ 36
Jul 31, 2 PM $ 0.0₇109
+0.00%
$ 896,282 $ 13
Jul 31, 1 PM $ 0.0₇109
+0.00%
$ 902,609 $ 12
Jul 31, 1 AM $ 0.0₇111
+0.00%
$ 917,684 $ 5
Jul 30, 6 PM $ 0.0₇111
+0.00%
$ 914,254 $ 1
Jul 30, 2 AM $ 0.0₇113
+0.00%
$ 929,323 $ 10
Jul 30, 1 AM $ 0.0₇113
+1.12%
$ 929,847 $ 10
Jul 30, 12 AM $ 0.0₇111
-0.77%
$ 918,997 $ 10
Jul 29, 11 PM $ 0.0₇112
+0.30%
$ 926,406 $ 10
Jul 29, 10 PM $ 0.0₇112
+0.42%
$ 924,234 $ 10
Jul 29, 9 PM $ 0.0₇111
+0.46%
$ 917,937 $ 17
Jul 29, 8 PM $ 0.0₇111
-0.13%
$ 913,835 $ 17
Jul 29, 7 PM $ 0.0₇111
-1.71%
$ 915,971 $ 17
Jul 29, 6 PM $ 0.0₇113
+0.22%
$ 931,674 $ 17
Jul 29, 5 PM $ 0.0₇112
+1.72%
$ 924,771 $ 17
Jul 29, 4 PM $ 0.0₇11
-0.87%
$ 908,598 $ 17
Jul 29, 3 PM $ 0.0₇111
-0.30%
$ 916,803 $ 10
Jul 29, 2 PM $ 0.0₇111
-0.53%
$ 918,937 $ 10
Jul 29, 1 PM $ 0.0₇112
-0.12%
$ 922,444 $ 10
Jul 29, 12 PM $ 0.0₇112
-0.40%
$ 924,475 $ 10
Jul 29, 11 AM $ 0.0₇112
+0.09%
$ 928,305 $ 10
Jul 29, 10 AM $ 0.0₇112
-0.41%
$ 928,035 $ 10
Jul 29, 9 AM $ 0.0₇113
+0.29%
$ 931,613 $ 10
Jul 29, 8 AM $ 0.0₇113
-0.18%
$ 928,867 $ 10
Jul 29, 7 AM $ 0.0₇113
-0.15%
$ 929,019 $ 10
Jul 29, 6 AM $ 0.0₇113
+0.34%
$ 930,213 $ 10
Jul 29, 5 AM $ 0.0₇112
+0.36%
$ 927,057 $ 10
Jul 29, 4 AM $ 0.0₇112
+0.63%
$ 922,934 $ 10
Jul 29, 3 AM $ 0.0₇111
-0.92%
$ 917,362 $ 10
Jul 29, 2 AM $ 0.0₇112
+0.27%
$ 926,306 $ 10
Jul 29, 1 AM $ 0.0₇112
-0.35%
$ 924,302 $ 12
Jul 28, 8 PM $ 0.0₇11
+0.06%
$ 909,773 $ 2
Jul 28, 5 AM $ 0.0₇109
+0.00%
$ 898,619 $ 12
Jul 27, 5 PM $ 0.0₇113
+0.00%
$ 930,713 $ 15
Jul 27, 4 PM $ 0.0₇113
+0.00%
$ 929,114 $ 14
Jul 27, 1 PM $ 0.0₇115
+0.00%
$ 945,914 $ 13
Jul 27, 10 AM $ 0.0₇114
+0.00%
$ 938,289 $ 17
Jul 27, 7 AM $ 0.0₇114
+0.00%
$ 939,536 $ 15
Jul 27, 2 AM $ 0.0₇114
+0.00%
$ 937,191 $ 10
Jul 26, 11 PM $ 0.0₇114
+0.00%
$ 940,998 $ 12
Jul 26, 7 PM $ 0.0₇112
-0.01%
$ 922,212 $ 11
Jul 26, 5 PM $ 0.0₇112
+0.00%
$ 923,738 $ 8
Jul 26, 1 PM $ 0.0₇111
+0.00%
$ 917,196 $ 3
Jul 26, 12 PM $ 0.0₇111
+0.00%
$ 918,639 $ 2
Jul 26, 3 AM $ 0.0₇111
+0.00%
$ 918,639 $ 2
Jul 25, 11 PM $ 0.0₇111
+0.00%
$ 912,859 $ 2
Jul 25, 4 AM $ 0.0₇11
+0.00%
$ 911,364 $ 18
Jul 25, 12 AM $ 0.0₇11
+0.00%
$ 908,038 $ 19