Wuffi Historical Data

WUF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0₆891
-8.37%
$ 7,503 $ 802,432
Aug 19 $ 0.0₆951
-19.45%
$ 8,188 $ 3.36 million
Aug 12 $ 0.0₅118
-9.03%
$ 9,942 $ 4.97 million
Aug 5 $ 0.0₅136
-6.71%
$ 10,877 $ 33.49 million
Jul 29 $ 0.0₅148
-6.26%
$ 12,240 $ 29.29 million
Jul 22 $ 0.0₅162
-1.40%
$ 13,293 $ 58.24 million
Jul 15 $ 0.0₅151
+40.03%
$ 13,856 $ 60.56 million
Jul 8 $ 0.0₆997
+12.61%
$ 9,093 $ 48.98 million
Jul 1 $ 0.0₆93
-7.58%
$ 8,844 $ 47.2 million
Jun 24 $ 0.0₅102
+9.31%
$ 10,048 $ 51.4 million
Jun 17 $ 0.0₆943
-8.23%
$ 9,362 $ 52.36 million
Jun 10 $ 0.0₅101
-11.40%
$ 10,262 $ 45.48 million
Jun 3 $ 0.0₅102
+39.27%
$ 11,427 $ 37.7 million
May 27 $ 0.0₆729
+4.36%
$ 7,280 $ 19.49 million
May 20 $ 0.0₆713
+8.71%
$ 6,977 $ 14.42 million
May 13 $ 0.0₆666
+12.04%
$ 6,560 $ 1.76 million
May 6 $ 0.0₆575
+6.38%
$ 5,926 $ 1.71 million
Apr 29 $ 0.0₆577
+200.46%
$ 5,405 $ 5.44 million
Apr 22 $ 0.0₆193
-39.68%
$ 1,923 $ 1.34 million
Apr 15 $ 0.0₆34
+25.59%
$ 3,201 $ 1.89 million
Download