Wuffi Historical Data

WUF Page 30
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0₇113
-0.66%
$ 933,587 $ 279
Mar 9, 9 PM $ 0.0₇114
+0.79%
$ 939,494 $ 281
Mar 9, 8 PM $ 0.0₇113
-0.07%
$ 932,094 $ 735
Mar 9, 7 PM $ 0.0₇113
-2.15%
$ 932,564 $ 723
Mar 9, 6 PM $ 0.0₇116
+0.07%
$ 954,520 $ 715
Mar 9, 5 PM $ 0.0₇113
-0.11%
$ 932,610 $ 715
Mar 9, 4 PM $ 0.0₇113
-2.71%
$ 933,809 $ 721
Mar 9, 3 PM $ 0.0₇111
-0.29%
$ 917,918 $ 563
Mar 9, 2 PM $ 0.0₇111
-6.29%
$ 917,918 $ 563
Mar 9, 1 PM $ 0.0₇119
+0.79%
$ 979,679 $ 561
Mar 9, 12 PM $ 0.0₇11
+0.31%
$ 907,157 $ 561
Mar 9, 11 AM $ 0.0₇11
+0.00%
$ 904,379 $ 561
Mar 9, 10 AM $ 0.0₇11
-0.28%
$ 910,432 $ 560
Mar 9, 9 AM $ 0.0₇111
-5.80%
$ 913,071 $ 560
Mar 9, 8 AM $ 0.0₇117
+6.86%
$ 969,276 $ 555
Mar 9, 7 AM $ 0.0₇11
-0.01%
$ 907,052 $ 555
Mar 9, 6 AM $ 0.0₇11
-7.26%
$ 904,736 $ 555
Mar 9, 5 AM $ 0.0₇118
+7.85%
$ 974,716 $ 555
Mar 9, 4 AM $ 0.0₇11
-5.51%
$ 906,099 $ 555
Mar 9, 3 AM $ 0.0₇116
+6.62%
$ 958,891 $ 557
Mar 9, 2 AM $ 0.0₇109
+0.04%
$ 901,896 $ 557
Mar 9, 1 AM $ 0.0₇109
+0.68%
$ 901,751 $ 557
Mar 9, 12 AM $ 0.0₇108
+0.13%
$ 895,681 $ 553
Mar 8, 11 PM $ 0.0₇108
-4.73%
$ 894,538 $ 546
Mar 8, 10 PM $ 0.0₇114
+0.22%
$ 938,112 $ 548
Mar 8, 9 PM $ 0.0₇109
+0.30%
$ 895,881 $ 558
Mar 8, 8 PM $ 0.0₇109
-5.49%
$ 896,153 $ 558
Mar 8, 7 PM $ 0.0₇115
+1.63%
$ 948,806 $ 41
Mar 8, 6 PM $ 0.0₇113
-0.09%
$ 933,473 $ 40
Mar 8, 5 PM $ 0.0₇113
-0.05%
$ 935,176 $ 34
Mar 8, 4 PM $ 0.0₇113
-0.08%
$ 935,964 $ 29
Mar 8, 3 PM $ 0.0₇113
-0.13%
$ 936,314 $ 46
Mar 8, 2 PM $ 0.0₇113
-0.15%
$ 936,649 $ 46
Mar 8, 1 PM $ 0.0₇114
-0.02%
$ 938,035 $ 46
Mar 8, 12 PM $ 0.0₇114
-0.28%
$ 938,212 $ 41
Mar 8, 11 AM $ 0.0₇114
-1.05%
$ 940,843 $ 41
Mar 8, 10 AM $ 0.0₇115
+0.43%
$ 950,638 $ 41
Mar 8, 9 AM $ 0.0₇115
+0.29%
$ 946,965 $ 41
Mar 8, 8 AM $ 0.0₇114
+0.18%
$ 943,929 $ 41
Mar 8, 7 AM $ 0.0₇114
+0.35%
$ 942,101 $ 41
Mar 8, 6 AM $ 0.0₇114
-0.11%
$ 938,223 $ 41
Mar 8, 5 AM $ 0.0₇114
+0.60%
$ 939,940 $ 41
Mar 8, 4 AM $ 0.0₇113
-0.55%
$ 936,154 $ 43
Mar 8, 3 AM $ 0.0₇114
+0.35%
$ 941,507 $ 37
Mar 8, 2 AM $ 0.0₇114
-1.04%
$ 941,068 $ 37
Mar 8, 1 AM $ 0.0₇115
+0.08%
$ 951,400 $ 38
Mar 8, 12 AM $ 0.0₇115
-0.36%
$ 950,084 $ 38
Mar 7, 11 PM $ 0.0₇116
+0.13%
$ 953,527 $ 29
Mar 7, 10 PM $ 0.0₇115
-0.05%
$ 952,855 $ 31
Mar 7, 9 PM $ 0.0₇115
+0.23%
$ 952,269 $ 38