Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wuffi Historical Data

WUF Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.0₇109
+0.00%
$900,370 $74
Jun 17, 4 PM $0.0₇109
+0.00%
$897,417 $77
Jun 17, 1 PM $0.0₇107
+0.00%
$881,485 $77
Jun 17, 11 AM $0.0₇106
+0.00%
$875,506 $118
Jun 17, 8 AM $0.0₇107
+0.00%
$880,895 $108
Jun 17, 6 AM $0.0₇109
+0.00%
$896,705 $112
Jun 17, 3 AM $0.0₇109
+0.00%
$897,643 $106
Jun 17, 1 AM $0.0₇108
+0.00%
$889,931 $57
Jun 16, 10 PM $0.0₇108
+0.00%
$895,709 $56
Jun 16, 8 PM $0.0₇109
+0.00%
$898,076 $51
Jun 16, 5 PM $0.0₇108
+0.00%
$889,581 $50
Jun 16, 3 PM $0.0₇107
+0.00%
$886,073 $104
Jun 16, 12 PM $0.0₇11
+0.00%
$911,206 $74
Jun 16, 10 AM $0.0₇11
+0.00%
$908,816 $153
Jun 16, 7 AM $0.0₇109
+0.00%
$903,306 $153
Jun 16, 5 AM $0.0₇108
+0.00%
$894,681 $149
Jun 16, 2 AM $0.0₇107
+0.00%
$887,062 $150
Jun 16, 12 AM $0.0₇109
+0.00%
$900,324 $284
Jun 13, 2 PM $0.0₈977
+0.16%
$806,628 $55
Jun 13, 1 PM $0.0₈977
-3.19%
$806,411 $55
Jun 13, 12 PM $0.0₇101
+3.43%
$832,990 $55
Jun 13, 11 AM $0.0₈976
-2.57%
$805,330 $54
Jun 13, 10 AM $0.0₇1
+0.00%
$826,618 $54
Jun 13, 9 AM $0.0₇1
+2.78%
$826,608 $54
Jun 8, 5 PM $0.0₇1
+0.00%
$829,107 $75
Jun 8, 2 PM $0.0₈998
+0.00%
$823,502 $75
Jun 8, 12 PM $0.0₈998
+0.00%
$823,550 $66
Jun 8, 9 AM $0.0₈987
+0.00%
$814,723 $66
Jun 8, 7 AM $0.0₈983
+0.00%
$811,399 $66
Jun 8, 4 AM $0.0₈985
+0.00%
$813,030 $33
Jun 8, 2 AM $0.0₈987
+0.00%
$814,941 $29
Jun 7, 11 PM $0.0₈985
+0.00%
$813,561 $39
Jun 7, 9 PM $0.0₈966
+0.00%
$797,763 $19
Jun 7, 6 PM $0.0₈97
+0.00%
$801,011 $24
Jun 7, 4 PM $0.0₈965
+0.00%
$796,576 $17
Jun 7, 1 PM $0.0₈954
+0.00%
$787,419 $17
Jun 7, 11 AM $0.0₈958
+0.00%
$791,218 $17
Jun 7, 8 AM $0.0₈959
+0.00%
$791,392 $18
Jun 7, 6 AM $0.0₈956
+0.00%
$789,366 $17
Jun 7, 3 AM $0.0₈945
+0.00%
$780,357 $16
Jun 7, 1 AM $0.0₈926
+0.00%
$764,711 $17
Jun 6, 10 PM $0.0₈919
+0.00%
$758,593 $6
Jun 5, 7 PM $0.0₈927
+0.00%
$765,291 $8
Jun 5, 1 AM $0.0₇102
-0.71%
$840,799 $96
Jun 5, 12 AM $0.0₇103
+0.37%
$849,805 $91
Jun 4, 11 PM $0.0₇103
-0.10%
$846,256 $90
Jun 4, 10 PM $0.0₇103
+0.04%
$847,632 $90
Jun 4, 9 PM $0.0₇103
-0.21%
$847,389 $90
Jun 4, 8 PM $0.0₇103
-0.47%
$848,894 $90
Jun 4, 7 PM $0.0₇103
-0.04%
$849,162 $116