Wuffi Historical Data

WUF Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0₇22
+3.39%
$ 1.81 million $ 14,188
Jan 19, 2 PM $ 0.0₇212
+1.27%
$ 1.77 million $ 14,215
Jan 19, 1 PM $ 0.0₇21
-4.23%
$ 1.73 million $ 14,177
Jan 19, 12 PM $ 0.0₇219
+2.32%
$ 1.81 million $ 13,724
Jan 19, 11 AM $ 0.0₇214
+0.42%
$ 1.77 million $ 13,885
Jan 19, 10 AM $ 0.0₇213
-0.40%
$ 1.76 million $ 13,573
Jan 19, 9 AM $ 0.0₇214
-3.15%
$ 1.77 million $ 13,016
Jan 19, 8 AM $ 0.0₇221
+4.08%
$ 1.83 million $ 11,755
Jan 19, 7 AM $ 0.0₇213
-2.46%
$ 1.76 million $ 11,721
Jan 19, 6 AM $ 0.0₇218
-0.10%
$ 1.8 million $ 12,098
Jan 19, 5 AM $ 0.0₇218
-1.53%
$ 1.8 million $ 11,480
Jan 19, 4 AM $ 0.0₇222
+0.29%
$ 1.83 million $ 12,571
Jan 19, 3 AM $ 0.0₇221
+0.94%
$ 1.82 million $ 12,241
Jan 19, 2 AM $ 0.0₇22
+0.56%
$ 1.76 million $ 12,021
Jan 19, 1 AM $ 0.0₇219
+2.75%
$ 1.81 million $ 11,750
Jan 19, 12 AM $ 0.0₇214
-5.33%
$ 1.76 million $ 11,720
Jan 18, 11 PM $ 0.0₇226
-0.06%
$ 1.86 million $ 11,783
Jan 18, 10 PM $ 0.0₇226
-3.22%
$ 1.86 million $ 11,948
Jan 18, 9 PM $ 0.0₇233
+0.80%
$ 1.93 million $ 11,894
Jan 18, 8 PM $ 0.0₇231
+0.11%
$ 1.91 million $ 12,404
Jan 18, 7 PM $ 0.0₇231
-4.61%
$ 1.91 million $ 13,018
Jan 18, 6 PM $ 0.0₇233
-0.39%
$ 1.92 million $ 13,076
Jan 18, 5 PM $ 0.0₇233
+3.63%
$ 1.92 million $ 12,779
Jan 18, 4 PM $ 0.0₇225
-3.34%
$ 1.85 million $ 12,142
Jan 18, 3 PM $ 0.0₇232
+0.21%
$ 1.98 million $ 11,481
Jan 18, 2 PM $ 0.0₇232
-3.53%
$ 1.91 million $ 11,523
Jan 18, 1 PM $ 0.0₇24
+3.94%
$ 1.98 million $ 11,437
Jan 18, 12 PM $ 0.0₇231
-2.85%
$ 1.91 million $ 11,661
Jan 18, 11 AM $ 0.0₇238
-0.01%
$ 1.91 million $ 12,013
Jan 18, 10 AM $ 0.0₇238
-0.03%
$ 1.97 million $ 12,182
Jan 18, 9 AM $ 0.0₇238
-4.31%
$ 1.91 million $ 12,282
Jan 18, 8 AM $ 0.0₇249
+7.91%
$ 2.05 million $ 12,695
Jan 18, 7 AM $ 0.0₇231
-7.65%
$ 1.9 million $ 12,890
Jan 18, 6 AM $ 0.0₇25
+9.55%
$ 2.06 million $ 1,056
Jan 18, 5 AM $ 0.0₇228
-4.78%
$ 1.88 million $ 11,464
Jan 18, 4 AM $ 0.0₇24
-7.12%
$ 1.98 million $ 12,162
Jan 18, 3 AM $ 0.0₇258
+7.85%
$ 2.13 million $ 11,833
Jan 18, 2 AM $ 0.0₇239
-0.37%
$ 1.97 million $ 11,539
Jan 18, 1 AM $ 0.0₇24
-3.45%
$ 1.98 million $ 11,143
Jan 18, 12 AM $ 0.0₇241
-2.99%
$ 1.99 million $ 11,017
Jan 17, 11 PM $ 0.0₇24
+0.19%
$ 1.98 million $ 10,645
Jan 17, 10 PM $ 0.0₇239
-0.46%
$ 2.05 million $ 10,599
Jan 17, 9 PM $ 0.0₇241
-6.48%
$ 1.99 million $ 10,358
Jan 17, 8 PM $ 0.0₇257
+2.75%
$ 2.12 million $ 10,522
Jan 17, 7 PM $ 0.0₇25
+4.13%
$ 2.07 million $ 10,504
Jan 17, 6 PM $ 0.0₇24
-4.04%
$ 1.99 million $ 10,402
Jan 17, 5 PM $ 0.0₇254
+2.76%
$ 2.1 million $ 10,423
Jan 17, 4 PM $ 0.0₇248
+1.86%
$ 2.04 million $ 10,506
Jan 17, 3 PM $ 0.0₇243
-0.54%
$ 2 million $ 10,409
Jan 17, 2 PM $ 0.0₇244
-2.44%
$ 2.02 million $ 10,289