Wuffi Historical Data

WUF Page 31
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₇115
+0.23%
$ 952,269 $ 38
Mar 7, 8 PM $ 0.0₇115
+0.39%
$ 949,934 $ 31
Mar 7, 7 PM $ 0.0₇115
-0.87%
$ 946,938 $ 30
Mar 7, 6 PM $ 0.0₇116
-0.26%
$ 955,128 $ 31
Mar 7, 5 PM $ 0.0₇116
+0.38%
$ 958,213 $ 31
Mar 7, 4 PM $ 0.0₇116
-0.47%
$ 954,605 $ 31
Mar 7, 1 PM $ 0.0₇117
-0.63%
$ 961,941 $ 26
Mar 7, 12 PM $ 0.0₇117
+0.29%
$ 968,065 $ 34
Mar 7, 11 AM $ 0.0₇117
-0.29%
$ 965,281 $ 42
Mar 7, 10 AM $ 0.0₇117
-0.04%
$ 968,144 $ 42
Mar 7, 9 AM $ 0.0₇117
+0.92%
$ 968,597 $ 42
Mar 7, 8 AM $ 0.0₇116
-0.32%
$ 961,738 $ 43
Mar 7, 7 AM $ 0.0₇117
+0.75%
$ 964,467 $ 43
Mar 7, 6 AM $ 0.0₇116
-0.89%
$ 957,028 $ 43
Mar 7, 5 AM $ 0.0₇117
+0.45%
$ 965,775 $ 43
Mar 7, 4 AM $ 0.0₇116
+0.05%
$ 961,530 $ 106
Mar 7, 3 AM $ 0.0₇116
-0.59%
$ 961,276 $ 116
Mar 7, 2 AM $ 0.0₇117
+0.50%
$ 966,293 $ 116
Mar 7, 1 AM $ 0.0₇116
-0.04%
$ 961,619 $ 119
Mar 7, 12 AM $ 0.0₇117
-0.67%
$ 961,871 $ 119
Mar 6, 11 PM $ 0.0₇117
+0.53%
$ 968,980 $ 119
Mar 6, 10 PM $ 0.0₇117
-0.46%
$ 963,487 $ 116
Mar 6, 9 PM $ 0.0₇117
+0.68%
$ 967,067 $ 116
Mar 6, 8 PM $ 0.0₇116
-1.28%
$ 960,187 $ 121
Mar 6, 7 PM $ 0.0₇118
+0.21%
$ 972,197 $ 122
Mar 6, 6 PM $ 0.0₇118
+1.69%
$ 970,669 $ 121
Mar 6, 5 PM $ 0.0₇115
-1.07%
$ 953,181 $ 121
Mar 6, 4 PM $ 0.0₇117
+0.58%
$ 964,445 $ 121
Mar 6, 3 PM $ 0.0₇116
-3.50%
$ 956,309 $ 671
Mar 6, 2 PM $ 0.0₇12
-0.24%
$ 991,301 $ 671
Mar 6, 1 PM $ 0.0₇12
-1.62%
$ 994,498 $ 673
Mar 6, 12 PM $ 0.0₇122
-0.02%
$ 1.01 million $ 665
Mar 6, 11 AM $ 0.0₇122
+1.18%
$ 1.01 million $ 656
Mar 6, 10 AM $ 0.0₇121
+0.36%
$ 999,809 $ 665
Mar 6, 9 AM $ 0.0₇123
-0.09%
$ 1.01 million $ 665
Mar 6, 8 AM $ 0.0₇123
+0.60%
$ 1.01 million $ 665
Mar 6, 7 AM $ 0.0₇122
-0.14%
$ 1.01 million $ 663
Mar 6, 6 AM $ 0.0₇122
+0.87%
$ 1.01 million $ 662
Mar 6, 5 AM $ 0.0₇121
+0.10%
$ 998,793 $ 671
Mar 5, 1 PM $ 0.0₇121
+0.00%
$ 1 million $ 835
Mar 5, 12 PM $ 0.0₇121
+0.81%
$ 1 million $ 835
Mar 5, 11 AM $ 0.0₇121
-0.01%
$ 995,529 $ 836
Mar 5, 10 AM $ 0.0₇121
-5.03%
$ 995,643 $ 836
Mar 5, 9 AM $ 0.0₇127
+0.44%
$ 1.05 million $ 823
Mar 5, 8 AM $ 0.0₇12
+0.03%
$ 988,460 $ 851
Mar 5, 7 AM $ 0.0₇12
-5.86%
$ 988,272 $ 850
Mar 5, 6 AM $ 0.0₇127
+6.25%
$ 1.05 million $ 852
Mar 5, 5 AM $ 0.0₇12
-6.15%
$ 988,123 $ 852
Mar 5, 4 AM $ 0.0₇127
+0.64%
$ 1.05 million $ 844
Mar 5, 3 AM $ 0.0₇126
+6.26%
$ 1.04 million $ 843