Wuffi Historical Data

WUF Page 31
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0₇244
-2.44%
$ 2.02 million $ 10,289
Jan 17, 1 PM $ 0.0₇251
+2.76%
$ 2.07 million $ 10,139
Jan 17, 12 PM $ 0.0₇244
-3.60%
$ 2.01 million $ 9,939
Jan 17, 11 AM $ 0.0₇253
-1.33%
$ 2.09 million $ 10,565
Jan 17, 10 AM $ 0.0₇256
+2.81%
$ 2.12 million $ 10,181
Jan 17, 9 AM $ 0.0₇249
+0.78%
$ 2.06 million $ 10,262
Jan 17, 8 AM $ 0.0₇247
+2.43%
$ 2.04 million $ 10,084
Jan 17, 7 AM $ 0.0₇241
-3.62%
$ 1.99 million $ 10,381
Jan 17, 6 AM $ 0.0₇242
-0.17%
$ 2 million $ 10,184
Jan 17, 5 AM $ 0.0₇242
-0.12%
$ 2 million $ 10,106
Jan 17, 4 AM $ 0.0₇243
+0.10%
$ 2 million $ 11,601
Jan 17, 3 AM $ 0.0₇242
-0.55%
$ 2 million $ 11,853
Jan 17, 2 AM $ 0.0₇244
+0.08%
$ 2.01 million $ 12,076
Jan 17, 1 AM $ 0.0₇243
-3.71%
$ 2.01 million $ 12,668
Jan 17, 12 AM $ 0.0₇253
+4.88%
$ 2.09 million $ 13,360
Jan 16, 11 PM $ 0.0₇241
-1.98%
$ 1.99 million $ 14,475
Jan 16, 10 PM $ 0.0₇246
+1.58%
$ 2.03 million $ 14,865
Jan 16, 9 PM $ 0.0₇242
+2.70%
$ 2 million $ 15,086
Jan 16, 8 PM $ 0.0₇236
-1.65%
$ 1.95 million $ 14,833
Jan 16, 7 PM $ 0.0₇24
-0.62%
$ 1.98 million $ 14,859
Jan 16, 6 PM $ 0.0₇241
+4.59%
$ 1.99 million $ 15,173
Jan 16, 5 PM $ 0.0₇231
-2.67%
$ 1.97 million $ 15,907
Jan 16, 4 PM $ 0.0₇237
+3.87%
$ 1.96 million $ 18,266
Jan 16, 3 PM $ 0.0₇228
-1.56%
$ 1.88 million $ 18,645
Jan 16, 2 PM $ 0.0₇232
-3.43%
$ 1.91 million $ 21,036
Jan 16, 1 PM $ 0.0₇24
+0.00%
$ 1.98 million $ 7,376
Jan 16, 12 PM $ 0.0₇24
-2.79%
$ 1.98 million $ 23,671
Jan 16, 11 AM $ 0.0₇247
+2.38%
$ 2.04 million $ 22,665
Jan 16, 10 AM $ 0.0₇241
-1.24%
$ 1.99 million $ 22,944
Jan 16, 9 AM $ 0.0₇245
-0.07%
$ 2.02 million $ 22,963
Jan 16, 8 AM $ 0.0₇245
+3.62%
$ 2.02 million $ 23,250
Jan 16, 7 AM $ 0.0₇236
-0.12%
$ 1.95 million $ 22,998
Jan 16, 6 AM $ 0.0₇236
-3.00%
$ 1.95 million $ 23,107
Jan 16, 5 AM $ 0.0₇244
+8.03%
$ 2.01 million $ 23,024
Jan 16, 4 AM $ 0.0₇226
-0.52%
$ 1.86 million $ 21,720
Jan 16, 3 AM $ 0.0₇227
+0.44%
$ 1.87 million $ 21,895
Jan 16, 2 AM $ 0.0₇226
-2.65%
$ 1.86 million $ 22,705
Jan 16, 1 AM $ 0.0₇231
-0.95%
$ 1.91 million $ 11,917
Jan 16, 12 AM $ 0.0₇234
+2.40%
$ 1.93 million $ 30,373
Jan 15, 11 PM $ 0.0₇228
-1.51%
$ 1.88 million $ 43,901
Jan 15, 10 PM $ 0.0₇232
+0.95%
$ 1.91 million $ 47,006
Jan 15, 9 PM $ 0.0₇23
+0.44%
$ 1.9 million $ 49,901
Jan 15, 8 PM $ 0.0₇229
-1.05%
$ 1.89 million $ 52,612
Jan 15, 7 PM $ 0.0₇231
-0.72%
$ 1.91 million $ 56,129
Jan 15, 6 PM $ 0.0₇233
-0.37%
$ 1.92 million $ 60,312
Jan 15, 5 PM $ 0.0₇234
-2.45%
$ 1.93 million $ 77,403
Jan 15, 4 PM $ 0.0₇239
+0.42%
$ 1.98 million $ 75,419
Jan 15, 3 PM $ 0.0₇238
+3.76%
$ 1.97 million $ 75,221
Jan 15, 2 PM $ 0.0₇231
-0.20%
$ 1.91 million $ 74,198
Jan 15, 1 PM $ 0.0₇232
+1.90%
$ 1.91 million $ 69,473