Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wuffi Historical Data

WUF Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 PM $0.0₇115
-3.88%
$946,530 $57
Jun 1, 8 PM $0.0₇119
+3.65%
$984,751 $57
Jun 1, 7 PM $0.0₇115
-3.29%
$950,249 $103
Jun 1, 6 PM $0.0₇119
+0.00%
$982,586 $102
Jun 1, 5 PM $0.0₇119
+4.95%
$982,626 $102
Jun 1, 4 PM $0.0₇113
-3.17%
$936,002 $65
Jun 1, 3 PM $0.0₇117
+3.63%
$966,751 $65
Jun 1, 2 PM $0.0₇113
-4.30%
$933,692 $66
Jun 1, 1 PM $0.0₇118
-0.03%
$975,780 $66
Jun 1, 12 PM $0.0₇118
+3.81%
$976,152 $66
Jun 1, 11 AM $0.0₇114
-3.73%
$941,201 $66
Jun 1, 10 AM $0.0₇118
+3.65%
$977,632 $66
Jun 1, 9 AM $0.0₇114
-3.65%
$943,593 $64
Jun 1, 8 AM $0.0₇119
-0.13%
$979,319 $64
May 31, 1 AM $0.0₇117
+0.31%
$963,392 $9
May 31, 12 AM $0.0₇116
-3.47%
$960,110 $19
May 30, 11 PM $0.0₇12
+3.69%
$994,520 $19
May 30, 10 PM $0.0₇116
-3.77%
$958,660 $18
May 30, 9 PM $0.0₇121
+0.05%
$996,311 $18
May 30, 8 PM $0.0₇121
-0.17%
$995,788 $18
May 30, 7 PM $0.0₇121
+0.00%
$997,287 $18
May 30, 6 PM $0.0₇121
+3.79%
$997,371 $18
May 30, 5 PM $0.0₇116
-2.63%
$960,426 $13
May 30, 4 PM $0.0₇119
+0.00%
$986,298 $13
May 30, 3 PM $0.0₇119
-0.13%
$986,034 $13
May 30, 2 PM $0.0₇12
+0.12%
$987,453 $15
May 30, 1 PM $0.0₇119
+3.04%
$986,109 $16
May 30, 12 PM $0.0₇116
+0.04%
$956,936 $16
May 30, 11 AM $0.0₇119
+1.23%
$985,747 $16
May 30, 10 AM $0.0₇118
+1.85%
$973,908 $27
May 30, 9 AM $0.0₇116
-1.72%
$955,891 $28
May 30, 8 AM $0.0₇118
+1.79%
$972,573 $28
May 30, 7 AM $0.0₇116
-2.36%
$955,414 $32
May 30, 6 AM $0.0₇119
+0.04%
$978,592 $32
May 30, 5 AM $0.0₇119
+2.65%
$978,325 $32
May 30, 4 AM $0.0₇115
-2.92%
$952,573 $33
May 30, 3 AM $0.0₇119
+2.43%
$981,277 $33
May 30, 2 AM $0.0₇116
-1.99%
$957,637 $33
May 30, 1 AM $0.0₇118
-0.43%
$977,252 $33
May 30, 12 AM $0.0₇119
+2.59%
$981,464 $27
May 29, 11 PM $0.0₇116
-2.00%
$955,734 $24
May 29, 10 PM $0.0₇118
+2.19%
$975,491 $24
May 29, 9 PM $0.0₇116
-2.50%
$955,792 $24
May 29, 8 PM $0.0₇119
+0.02%
$980,993 $24
May 29, 7 PM $0.0₇119
-1.05%
$980,712 $24
May 29, 6 PM $0.0₇12
-0.16%
$992,401 $34
May 29, 5 PM $0.0₇12
+2.55%
$994,618 $35
May 29, 4 PM $0.0₇117
-0.98%
$969,191 $36
May 29, 3 PM $0.0₇119
+0.53%
$979,547 $36
May 29, 2 PM $0.0₇118
+2.50%
$973,466 $36