Wuffi Historical Data

WUF Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0₇126
+6.26%
$ 1.04 million $ 843
Mar 5, 2 AM $ 0.0₇119
-5.56%
$ 983,915 $ 843
Mar 5, 1 AM $ 0.0₇126
+5.10%
$ 1.04 million $ 657
Mar 5, 12 AM $ 0.0₇121
-5.29%
$ 995,440 $ 658
Mar 4, 11 PM $ 0.0₇127
+4.27%
$ 1.05 million $ 661
Mar 4, 10 PM $ 0.0₇122
-0.06%
$ 1.01 million $ 661
Mar 4, 9 PM $ 0.0₇122
-5.50%
$ 1.01 million $ 661
Mar 4, 8 PM $ 0.0₇13
+6.10%
$ 1.07 million $ 664
Mar 4, 7 PM $ 0.0₇123
-5.07%
$ 1.01 million $ 664
Mar 4, 6 PM $ 0.0₇129
+7.32%
$ 1.07 million $ 655
Mar 4, 5 PM $ 0.0₇121
+0.45%
$ 998,134 $ 655
Mar 4, 4 PM $ 0.0₇121
-6.41%
$ -- $ 651
Mar 4, 1 PM $ 0.0₇123
+0.48%
$ 1.02 million $ 610
Mar 4, 12 PM $ 0.0₇123
-0.49%
$ 1.01 million $ 610
Mar 4, 11 AM $ 0.0₇123
-0.56%
$ 1.02 million $ 604
Mar 4, 9 AM $ 0.0₇124
+2.09%
$ 1.03 million $ 605
Mar 4, 8 AM $ 0.0₇122
+1.21%
$ 1 million $ 604
Mar 4, 7 AM $ 0.0₇12
+0.31%
$ 991,583 $ 563
Mar 4, 6 AM $ 0.0₇12
+0.00%
$ 990,407 $ 563
Mar 4, 5 AM $ 0.0₇12
+1.18%
$ 990,353 $ 563
Mar 4, 4 AM $ 0.0₇118
-1.99%
$ 977,632 $ 575
Mar 4, 3 AM $ 0.0₇121
+0.91%
$ 997,425 $ 575
Mar 4, 2 AM $ 0.0₇119
-0.78%
$ 986,509 $ 574
Mar 4, 1 AM $ 0.0₇12
+0.00%
$ 994,259 $ 574
Mar 3, 2 PM $ 0.0₇116
+0.00%
$ 955,020 $ 656
Mar 3, 7 AM $ 0.0₇121
+0.20%
$ 999,336 $ 224
Mar 3, 6 AM $ 0.0₇121
+4.43%
$ 996,370 $ 292
Mar 3, 5 AM $ 0.0₇116
-0.11%
$ 954,355 $ 292
Mar 3, 4 AM $ 0.0₇116
-4.87%
$ 955,657 $ 293
Mar 3, 3 AM $ 0.0₇122
+7.90%
$ 1.01 million $ 292
Mar 3, 2 AM $ 0.0₇113
-7.94%
$ 931,503 $ 293
Mar 3, 1 AM $ 0.0₇123
+7.79%
$ 1.02 million $ 437
Mar 3, 12 AM $ 0.0₇116
+0.09%
$ 957,971 $ 437
Mar 2, 11 PM $ 0.0₇116
-6.32%
$ 957,138 $ 437
Mar 2, 10 PM $ 0.0₇115
+0.00%
$ 946,352 $ 546
Mar 2, 9 PM $ 0.0₇116
-5.97%
$ 959,286 $ 546
Mar 2, 8 PM $ 0.0₇124
+6.42%
$ 1.02 million $ 533
Mar 2, 7 PM $ 0.0₇116
+1.29%
$ 961,119 $ 532
Mar 2, 6 PM $ 0.0₇116
-2.74%
$ 960,572 $ 532
Mar 2, 5 PM $ 0.0₇12
-0.43%
$ 986,892 $ 448
Mar 2, 4 PM $ 0.0₇12
-3.12%
$ 991,520 $ 456
Mar 2, 3 PM $ 0.0₇124
+3.90%
$ 1.03 million $ 517
Mar 2, 2 PM $ 0.0₇113
+0.74%
$ 934,909 $ 604
Mar 2, 1 PM $ 0.0₇112
-4.24%
$ 928,581 $ 601
Mar 2, 12 PM $ 0.0₇113
-0.15%
$ 932,039 $ 628
Mar 2, 11 AM $ 0.0₇113
-4.32%
$ 933,513 $ 629
Mar 2, 10 AM $ 0.0₇118
+0.00%
$ 975,893 $ 749
Mar 2, 9 AM $ 0.0₇118
+5.31%
$ 977,197 $ 749
Mar 2, 8 AM $ 0.0₇112
-4.49%
$ 927,164 $ 749
Mar 2, 7 AM $ 0.0₇118
+4.52%
$ 970,466 $ 940