Wuffi Historical Data

WUF Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₇113
+0.42%
$ 928,940 $ 936
Mar 2, 5 AM $ 0.0₇111
+0.16%
$ 919,599 $ 858
Mar 2, 4 AM $ 0.0₇111
-0.49%
$ 918,163 $ 2,024
Mar 2, 3 AM $ 0.0₇112
+0.15%
$ 922,485 $ 2,033
Mar 2, 2 AM $ 0.0₇111
-1.00%
$ 913,436 $ 1,923
Mar 2, 1 AM $ 0.0₇112
+0.67%
$ 926,818 $ 2,035
Mar 2, 12 AM $ 0.0₇112
+2.43%
$ 920,687 $ 2,030
Mar 1, 11 PM $ 0.0₇109
-0.86%
$ 897,837 $ 1,772
Mar 1, 10 PM $ 0.0₇11
-0.14%
$ 905,580 $ 1,740
Mar 1, 9 PM $ 0.0₇109
+0.36%
$ 902,224 $ 1,647
Mar 1, 8 PM $ 0.0₇109
-0.84%
$ 903,384 $ 1,728
Mar 1, 7 PM $ 0.0₇111
-0.19%
$ 920,321 $ 1,752
Mar 1, 6 PM $ 0.0₇112
+0.33%
$ 922,097 $ 1,773
Mar 1, 5 PM $ 0.0₇112
-1.12%
$ 924,155 $ 1,767
Mar 1, 4 PM $ 0.0₇114
-1.19%
$ 939,001 $ 1,795
Mar 1, 3 PM $ 0.0₇115
+0.90%
$ 945,928 $ 1,811
Mar 1, 2 PM $ 0.0₇114
+2.72%
$ 944,542 $ 1,703
Feb 28, 3 PM $ 0.0₇116
+0.00%
$ 961,262 $ 703
Feb 28, 1 PM $ 0.0₇115
+0.00%
$ 950,883 $ 696
Feb 28, 10 AM $ 0.0₇114
+0.00%
$ 941,847 $ 695
Feb 28, 8 AM $ 0.0₇115
+0.00%
$ 949,936 $ 693
Feb 28, 5 AM $ 0.0₇119
+0.00%
$ 982,859 $ 717
Feb 28, 3 AM $ 0.0₇12
+0.00%
$ 986,897 $ 846
Feb 28, 12 AM $ 0.0₇118
+0.00%
$ 976,157 $ 856
Feb 27, 10 PM $ 0.0₇118
+0.00%
$ 972,432 $ 819
Feb 27, 7 PM $ 0.0₇118
+0.00%
$ 971,179 $ 924
Feb 27, 5 PM $ 0.0₇118
+0.00%
$ 974,518 $ 865
Feb 27, 4 PM $ 0.0₇124
+0.02%
$ 1.03 million $ 864
Feb 27, 3 PM $ 0.0₇124
-1.45%
$ 1.03 million $ 380
Feb 27, 2 PM $ 0.0₇126
+0.85%
$ 1.04 million $ 380
Feb 27, 1 PM $ 0.0₇125
-0.06%
$ 1.03 million $ 389
Feb 27, 12 PM $ 0.0₇125
-1.67%
$ 1.03 million $ 389
Feb 27, 11 AM $ 0.0₇127
-0.01%
$ 1.05 million $ 390
Feb 27, 10 AM $ 0.0₇127
-4.33%
$ 1.05 million $ 630
Feb 27, 9 AM $ 0.0₇133
+2.61%
$ 1.1 million $ 636
Feb 27, 8 AM $ 0.0₇13
-2.24%
$ 1.07 million $ 634
Feb 27, 7 AM $ 0.0₇133
-0.01%
$ 1.1 million $ 634
Feb 27, 6 AM $ 0.0₇133
+1.70%
$ 1.1 million $ 634
Feb 27, 5 AM $ 0.0₇131
-1.88%
$ 1.08 million $ 636
Feb 27, 4 AM $ 0.0₇133
+2.76%
$ 1.1 million $ 636
Feb 27, 3 AM $ 0.0₇13
-1.21%
$ 1.07 million $ 361
Feb 27, 2 AM $ 0.0₇131
+0.02%
$ 1.08 million $ 361
Feb 27, 1 AM $ 0.0₇131
+1.92%
$ 1.08 million $ 361
Feb 27, 12 AM $ 0.0₇129
-2.22%
$ 1.06 million $ 436
Feb 26, 11 PM $ 0.0₇131
+1.21%
$ 1.09 million $ 437
Feb 26, 10 PM $ 0.0₇13
-1.98%
$ 1.07 million $ 341
Feb 26, 9 PM $ 0.0₇133
+0.01%
$ 1.09 million $ 341
Feb 26, 8 PM $ 0.0₇133
+1.71%
$ 1.09 million $ 341
Feb 26, 7 PM $ 0.0₇13
+0.04%
$ 1.08 million $ 341
Feb 26, 6 PM $ 0.0₇13
+2.64%
$ 1.08 million $ 340