Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wuffi Historical Data

WUF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $0.0₇118
+2.50%
$973,466 $36
May 29, 1 PM $0.0₇119
+0.01%
$978,636 $34
May 29, 12 PM $0.0₇118
+2.66%
$978,010 $34
May 29, 11 AM $0.0₇116
-0.19%
$953,615 $33
May 29, 10 AM $0.0₇116
-4.64%
$955,537 $33
May 29, 9 AM $0.0₇121
+0.00%
$998,794 $22
May 29, 7 AM $0.0₇121
+0.00%
$996,652 $17
May 29, 4 AM $0.0₇12
+0.00%
$990,173 $27
May 29, 2 AM $0.0₇121
+0.00%
$998,870 $27
May 28, 11 PM $0.0₇121
+0.00%
$995,401 $27
May 27, 4 PM $0.0₇123
+0.00%
$-- $202
May 27, 3 PM $0.0₇123
+3.30%
$1.02 million $202
May 27, 2 PM $0.0₇119
-0.06%
$982,050 $203
May 27, 1 PM $0.0₇123
-0.31%
$1.01 million $203
May 27, 12 PM $0.0₇123
+2.63%
$1.02 million $205
May 27, 11 AM $0.0₇12
-2.11%
$992,133 $204
May 27, 10 AM $0.0₇123
+2.01%
$1.01 million $204
May 27, 9 AM $0.0₇12
-2.26%
$994,088 $217
May 27, 8 AM $0.0₇123
+0.11%
$1.02 million $217
May 27, 7 AM $0.0₇123
+2.53%
$1.02 million $217
May 27, 6 AM $0.0₇12
-2.20%
$991,371 $243
May 27, 5 AM $0.0₇123
+2.67%
$1.01 million $243
May 27, 4 AM $0.0₇119
-1.33%
$985,581 $156
May 27, 3 AM $0.0₇121
-0.02%
$998,879 $156
May 27, 2 AM $0.0₇121
+0.92%
$998,682 $156
May 27, 1 AM $0.0₇12
-1.31%
$989,324 $157
May 27, 12 AM $0.0₇121
+1.36%
$1 million $157
May 26, 11 PM $0.0₇12
-1.09%
$989,426 $157
May 26, 10 PM $0.0₇121
-0.15%
$1 million $157
May 26, 9 PM $0.0₇121
+0.01%
$1 million $157
May 26, 8 PM $0.0₇121
+0.03%
$1 million $141
May 26, 7 PM $0.0₇121
+1.45%
$1 million $141
May 26, 6 PM $0.0₇119
-2.01%
$986,442 $171
May 26, 5 PM $0.0₇122
-0.15%
$1.01 million $171
May 26, 4 PM $0.0₇122
+1.55%
$1.01 million $171
May 23, 1 PM $0.0₇121
+0.00%
$999,358 $190
May 22, 11 AM $0.0₇127
+0.70%
$1.05 million $37
May 22, 10 AM $0.0₇126
+4.74%
$1.04 million $43
May 22, 9 AM $0.0₇12
-0.07%
$994,515 $43
May 22, 8 AM $0.0₇126
-0.05%
$1.04 million $43
May 22, 7 AM $0.0₇126
+4.68%
$1.04 million $43
May 22, 6 AM $0.0₇121
-4.70%
$996,495 $57
May 22, 5 AM $0.0₇127
+4.61%
$1.05 million $57
May 22, 4 AM $0.0₇121
-0.23%
$999,367 $57
May 22, 3 AM $0.0₇121
-4.27%
$1 million $57
May 22, 2 AM $0.0₇127
+4.59%
$1.05 million $57
May 22, 1 AM $0.0₇121
-4.84%
$1 million $58
May 22, 12 AM $0.0₇127
+5.07%
$1.05 million $58
May 21, 11 PM $0.0₇121
-5.17%
$1 million $63
May 21, 10 PM $0.0₇128
-0.02%
$1.06 million $63