Wuffi Historical Data

WUF Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0₇176
-3.18%
$ 1.45 million $ 11,997
Jan 11, 2 AM $ 0.0₇181
+0.91%
$ 1.5 million $ 12,112
Jan 11, 1 AM $ 0.0₇18
+0.26%
$ 1.48 million $ 12,094
Jan 11, 12 AM $ 0.0₇173
-3.13%
$ 1.43 million $ 12,269
Jan 10, 11 PM $ 0.0₇173
+0.06%
$ 1.43 million $ 12,451
Jan 10, 10 PM $ 0.0₇173
+0.04%
$ 1.43 million $ 12,424
Jan 10, 9 PM $ 0.0₇173
-0.03%
$ 1.43 million $ 12,507
Jan 10, 8 PM $ 0.0₇179
-0.15%
$ 1.48 million $ 12,494
Jan 10, 7 PM $ 0.0₇179
+0.17%
$ 1.48 million $ 12,717
Jan 10, 6 PM $ 0.0₇179
+0.00%
$ 1.48 million $ 12,709
Jan 10, 5 PM $ 0.0₇179
-0.17%
$ 1.48 million $ 12,589
Jan 10, 4 PM $ 0.0₇179
+0.62%
$ 1.48 million $ 12,686
Jan 10, 3 PM $ 0.0₇178
+0.69%
$ 1.46 million $ 12,934
Jan 10, 2 PM $ 0.0₇177
+4.01%
$ 1.4 million $ 13,060
Jan 10, 1 PM $ 0.0₇17
-3.71%
$ 1.4 million $ 13,114
Jan 10, 12 PM $ 0.0₇176
+4.23%
$ 1.46 million $ 13,013
Jan 10, 11 AM $ 0.0₇169
+2.65%
$ 1.4 million $ 13,029
Jan 10, 10 AM $ 0.0₇165
-4.83%
$ 1.36 million $ 13,524
Jan 10, 9 AM $ 0.0₇173
+0.30%
$ 1.43 million $ 13,738
Jan 10, 8 AM $ 0.0₇172
+2.68%
$ 1.42 million $ 13,400
Jan 10, 7 AM $ 0.0₇167
-2.59%
$ 1.38 million $ 13,471
Jan 10, 6 AM $ 0.0₇172
+0.02%
$ 1.42 million $ 13,614
Jan 10, 5 AM $ 0.0₇172
-0.01%
$ 1.42 million $ 13,694
Jan 10, 4 AM $ 0.0₇172
+2.79%
$ 1.42 million $ 13,636
Jan 10, 3 AM $ 0.0₇167
+0.49%
$ 1.42 million $ 13,748
Jan 10, 2 AM $ 0.0₇166
-3.20%
$ 1.37 million $ 13,780
Jan 10, 1 AM $ 0.0₇172
+0.06%
$ 1.42 million $ 13,836
Jan 10, 12 AM $ 0.0₇165
+0.21%
$ 1.36 million $ 13,727
Jan 9, 11 PM $ 0.0₇172
+0.05%
$ 1.42 million $ 13,588
Jan 9, 10 PM $ 0.0₇165
+0.17%
$ 1.37 million $ 13,622
Jan 9, 9 PM $ 0.0₇172
+3.99%
$ 1.42 million $ 13,576
Jan 9, 8 PM $ 0.0₇165
-3.82%
$ 1.36 million $ 13,366
Jan 9, 7 PM $ 0.0₇165
-0.05%
$ 1.36 million $ 13,444
Jan 9, 6 PM $ 0.0₇165
-4.21%
$ 1.36 million $ 13,454
Jan 9, 5 PM $ 0.0₇172
+1.20%
$ 1.42 million $ 13,330
Jan 9, 4 PM $ 0.0₇17
-0.74%
$ 1.42 million $ 13,315
Jan 9, 3 PM $ 0.0₇171
+4.60%
$ 1.42 million $ 12,547
Jan 9, 2 PM $ 0.0₇168
-0.01%
$ 1.39 million $ 12,086
Jan 9, 1 PM $ 0.0₇168
+0.94%
$ 1.41 million $ 11,594
Jan 9, 12 PM $ 0.0₇166
-2.83%
$ 1.37 million $ 11,106
Jan 9, 11 AM $ 0.0₇171
+2.99%
$ 1.41 million $ 10,620
Jan 9, 10 AM $ 0.0₇166
-2.89%
$ 1.41 million $ 10,505
Jan 9, 9 AM $ 0.0₇171
+3.70%
$ 1.41 million $ 10,272
Jan 9, 8 AM $ 0.0₇165
-0.29%
$ 1.36 million $ 10,551
Jan 9, 7 AM $ 0.0₇166
-3.44%
$ 1.37 million $ 10,626
Jan 9, 6 AM $ 0.0₇171
+0.04%
$ 1.42 million $ 10,277
Jan 9, 5 AM $ 0.0₇17
-0.88%
$ 1.4 million $ 9,804
Jan 9, 4 AM $ 0.0₇171
+2.39%
$ 1.42 million $ 9,296
Jan 9, 3 AM $ 0.0₇167
-2.10%
$ 1.38 million $ 9,163
Jan 9, 2 AM $ 0.0₇171
+0.01%
$ 1.41 million $ 8,832