Wuffi Historical Data

WUF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0₇127
+0.05%
$ 1.05 million $ 986
Feb 22, 12 AM $ 0.0₇127
-0.02%
$ 1.05 million $ 988
Feb 21, 11 PM $ 0.0₇127
-1.45%
$ 1.05 million $ 989
Feb 21, 10 PM $ 0.0₇129
-0.31%
$ 1.07 million $ 1,129
Feb 21, 9 PM $ 0.0₇13
+0.91%
$ 1.07 million $ 1,129
Feb 21, 8 PM $ 0.0₇128
-1.58%
$ 1.06 million $ 1,129
Feb 21, 7 PM $ 0.0₇13
+0.91%
$ 1.08 million $ 1,127
Feb 21, 6 PM $ 0.0₇129
-0.92%
$ 1.07 million $ 1,127
Feb 21, 5 PM $ 0.0₇13
-1.12%
$ 1.08 million $ 720
Feb 21, 4 PM $ 0.0₇132
+0.08%
$ 1.09 million $ 720
Feb 21, 3 PM $ 0.0₇132
+0.96%
$ 1.09 million $ 783
Feb 21, 2 PM $ 0.0₇131
-0.20%
$ 1.08 million $ 628
Feb 21, 1 PM $ 0.0₇131
+0.94%
$ 1.08 million $ 628
Feb 21, 12 PM $ 0.0₇13
-0.88%
$ 1.07 million $ 824
Feb 21, 11 AM $ 0.0₇131
+0.04%
$ 1.08 million $ 824
Feb 21, 10 AM $ 0.0₇131
+1.02%
$ 1.08 million $ 824
Feb 21, 9 AM $ 0.0₇13
-0.11%
$ 1.07 million $ 817
Feb 21, 8 AM $ 0.0₇13
+0.62%
$ 1.07 million $ 817
Feb 21, 7 AM $ 0.0₇129
-0.77%
$ 1.06 million $ 850
Feb 21, 6 AM $ 0.0₇13
+0.00%
$ 1.07 million $ 850
Feb 21, 5 AM $ 0.0₇13
+0.16%
$ 1.07 million $ 850
Feb 21, 4 AM $ 0.0₇13
+0.10%
$ 1.07 million $ 883
Feb 21, 3 AM $ 0.0₇13
+2.24%
$ 1.07 million $ 818
Feb 21, 2 AM $ 0.0₇127
+0.10%
$ 1.05 million $ 512
Feb 21, 1 AM $ 0.0₇127
+0.06%
$ 1.05 million $ 575
Feb 21, 12 AM $ 0.0₇127
+0.44%
$ 1.05 million $ 575
Feb 20, 11 PM $ 0.0₇127
-0.08%
$ 1.04 million $ 563
Feb 20, 10 PM $ 0.0₇127
-0.34%
$ 1.05 million $ 576
Feb 20, 9 PM $ 0.0₇127
+0.21%
$ 1.05 million $ 506
Feb 20, 8 PM $ 0.0₇127
+0.52%
$ 1.05 million $ 505
Feb 20, 7 PM $ 0.0₇126
-0.76%
$ 1.04 million $ 505
Feb 20, 6 PM $ 0.0₇127
+1.54%
$ 1.05 million $ 501
Feb 20, 5 PM $ 0.0₇125
-1.37%
$ 1.03 million $ 500
Feb 20, 4 PM $ 0.0₇126
+2.73%
$ 1.04 million $ 455
Feb 20, 3 PM $ 0.0₇123
+0.03%
$ 1.01 million $ 392
Feb 20, 2 PM $ 0.0₇123
+0.42%
$ 1.01 million $ 392
Feb 20, 1 PM $ 0.0₇122
-2.19%
$ 1.01 million $ 283
Feb 20, 12 PM $ 0.0₇125
+1.44%
$ 1.03 million $ 344
Feb 20, 11 AM $ 0.0₇123
-1.70%
$ 1.01 million $ 262
Feb 20, 10 AM $ 0.0₇125
-0.17%
$ 1.03 million $ 262
Feb 20, 9 AM $ 0.0₇125
+0.53%
$ 1.03 million $ 263
Feb 20, 8 AM $ 0.0₇125
-0.02%
$ 1.03 million $ 262
Feb 20, 7 AM $ 0.0₇125
+0.94%
$ 1.03 million $ 262
Feb 20, 6 AM $ 0.0₇124
+0.07%
$ 1.02 million $ 228
Feb 20, 5 AM $ 0.0₇124
+0.71%
$ 1.02 million $ 228
Feb 20, 4 AM $ 0.0₇123
-0.57%
$ 1.01 million $ 280
Feb 20, 3 AM $ 0.0₇124
+0.13%
$ 1.02 million $ 250
Feb 20, 2 AM $ 0.0₇124
+1.86%
$ 1.02 million $ 249
Feb 20, 1 AM $ 0.0₇121
-0.51%
$ 1 million $ 184
Feb 20, 12 AM $ 0.0₇122
+0.40%
$ 1.01 million $ 184