Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wuffi Historical Data

WUF Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $0.0₇128
+2.52%
$1.05 million $779
May 16, 6 PM $0.0₇124
-2.46%
$1.03 million $779
May 16, 5 PM $0.0₇128
+2.90%
$1.05 million $779
May 16, 4 PM $0.0₇124
+0.46%
$1.02 million $57
May 16, 3 PM $0.0₇123
+0.01%
$1.02 million $57
May 16, 2 PM $0.0₇123
-0.63%
$1.02 million $57
May 16, 1 PM $0.0₇124
+0.82%
$1.02 million $57
May 16, 12 PM $0.0₇123
-0.75%
$1.02 million $57
May 16, 11 AM $0.0₇124
+0.70%
$1.02 million $57
May 16, 10 AM $0.0₇123
+0.00%
$1.02 million $57
May 16, 9 AM $0.0₇123
-1.46%
$1.02 million $57
May 16, 8 AM $0.0₇125
+0.00%
$1.03 million $58
May 16, 7 AM $0.0₇125
-1.01%
$1.03 million $58
May 16, 6 AM $0.0₇126
-0.41%
$1.04 million $58
May 16, 5 AM $0.0₇127
+0.27%
$1.05 million $58
May 16, 4 AM $0.0₇127
-0.35%
$1.04 million $58
May 16, 3 AM $0.0₇127
-0.17%
$1.05 million $97
May 16, 2 AM $0.0₇127
-0.01%
$1.05 million $97
May 14, 3 PM $0.0₇131
+0.00%
$1.08 million $35
May 14, 12 PM $0.0₇13
+0.00%
$1.07 million $35
May 14, 10 AM $0.0₇13
+0.00%
$1.07 million $34
May 14, 7 AM $0.0₇13
+0.00%
$1.08 million $47
May 14, 5 AM $0.0₇129
+0.00%
$1.07 million $58
May 14, 2 AM $0.0₇13
+0.00%
$1.07 million $67
May 14, 12 AM $0.0₇13
+0.00%
$1.08 million $67
May 13, 9 PM $0.0₇13
+0.00%
$1.07 million $67
May 13, 7 PM $0.0₇13
+0.00%
$1.07 million $79
May 13, 4 PM $0.0₇129
+0.00%
$1.07 million $81
May 13, 2 PM $0.0₇131
+0.00%
$1.08 million $95
May 13, 11 AM $0.0₇135
+0.00%
$1.11 million $98
May 13, 9 AM $0.0₇136
+0.00%
$1.12 million $206
May 13, 6 AM $0.0₇136
+0.00%
$1.12 million $206
May 13, 4 AM $0.0₇137
+0.00%
$1.13 million $181
May 13, 1 AM $0.0₇136
+0.00%
$1.13 million $181
May 12, 11 PM $0.0₇136
+0.00%
$1.12 million $207
May 12, 8 PM $0.0₇135
+0.00%
$1.12 million $202
May 12, 6 PM $0.0₇134
+0.00%
$1.11 million $183
May 12, 3 PM $0.0₇135
+0.00%
$1.11 million $192
May 12, 1 PM $0.0₇136
+0.00%
$1.12 million $179
May 12, 10 AM $0.0₇137
+0.00%
$1.13 million $92
May 12, 8 AM $0.0₇138
+0.00%
$1.14 million $58
May 12, 5 AM $0.0₇14
+0.00%
$1.15 million $68
May 12, 3 AM $0.0₇139
+0.00%
$1.15 million $68
May 12, 12 AM $0.0₇142
+0.00%
$1.17 million $67
May 11, 10 PM $0.0₇142
+0.00%
$1.17 million $80
May 11, 5 PM $0.0₇14
+0.00%
$1.16 million $88
May 11, 2 PM $0.0₇138
+0.00%
$1.14 million $75
May 8, 10 AM $0.0₇127
+0.00%
$1.05 million $120
May 8, 9 AM $0.0₇127
-2.21%
$1.05 million $120
May 8, 8 AM $0.0₇13
+2.73%
$1.07 million $117