Wuffi Historical Data

WUF Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0₇167
-2.10%
$ 1.38 million $ 9,163
Jan 9, 2 AM $ 0.0₇171
+0.01%
$ 1.41 million $ 8,832
Jan 9, 1 AM $ 0.0₇167
+0.69%
$ 1.38 million $ 8,440
Jan 9, 12 AM $ 0.0₇166
-0.35%
$ 1.37 million $ 8,367
Jan 8, 11 PM $ 0.0₇167
-2.72%
$ 1.41 million $ 7,993
Jan 8, 10 PM $ 0.0₇171
+0.34%
$ 1.41 million $ 7,844
Jan 8, 9 PM $ 0.0₇171
+3.42%
$ 1.41 million $ 7,629
Jan 8, 8 PM $ 0.0₇165
+0.18%
$ 1.36 million $ 7,131
Jan 8, 7 PM $ 0.0₇165
-0.33%
$ 1.36 million $ 6,737
Jan 8, 6 PM $ 0.0₇165
+0.18%
$ 1.37 million $ 6,670
Jan 8, 5 PM $ 0.0₇17
+0.04%
$ 1.4 million $ 6,789
Jan 8, 4 PM $ 0.0₇17
-0.14%
$ 1.4 million $ 6,775
Jan 8, 3 PM $ 0.0₇17
+6.49%
$ 1.41 million $ 7,067
Jan 8, 2 PM $ 0.0₇16
-3.22%
$ 1.32 million $ 7,430
Jan 8, 1 PM $ 0.0₇165
+3.32%
$ 1.36 million $ 7,837
Jan 8, 12 PM $ 0.0₇16
+0.66%
$ 1.32 million $ 8,233
Jan 8, 11 AM $ 0.0₇158
-4.97%
$ 1.31 million $ 8,669
Jan 8, 10 AM $ 0.0₇167
+3.97%
$ 1.38 million $ 8,695
Jan 8, 9 AM $ 0.0₇16
-3.05%
$ 1.32 million $ 8,773
Jan 8, 8 AM $ 0.0₇161
+1.15%
$ 1.33 million $ 8,477
Jan 8, 7 AM $ 0.0₇167
+5.53%
$ 1.38 million $ 7,671
Jan 8, 6 AM $ 0.0₇158
-0.97%
$ 1.3 million $ 7,491
Jan 8, 5 AM $ 0.0₇159
+0.10%
$ 1.32 million $ 7,599
Jan 8, 4 AM $ 0.0₇159
-6.22%
$ 1.31 million $ 7,773
Jan 8, 3 AM $ 0.0₇17
+2.59%
$ 1.4 million $ 7,718
Jan 8, 2 AM $ 0.0₇165
+1.72%
$ 1.37 million $ 7,501
Jan 8, 1 AM $ 0.0₇163
-1.43%
$ 1.34 million $ 7,386
Jan 8, 12 AM $ 0.0₇165
+5.18%
$ 1.36 million $ 7,047
Jan 7, 11 PM $ 0.0₇157
+0.11%
$ 1.3 million $ 6,876
Jan 7, 10 PM $ 0.0₇157
-3.35%
$ 1.29 million $ 6,773
Jan 7, 9 PM $ 0.0₇162
+4.55%
$ 1.34 million $ 6,513
Jan 7, 8 PM $ 0.0₇155
+0.19%
$ 1.28 million $ 6,875
Jan 7, 7 PM $ 0.0₇155
-4.65%
$ 1.28 million $ 7,156
Jan 7, 6 PM $ 0.0₇162
+4.26%
$ 1.34 million $ 7,473
Jan 7, 5 PM $ 0.0₇156
+0.11%
$ 1.29 million $ 7,431
Jan 7, 4 PM $ 0.0₇156
-0.30%
$ 1.28 million $ 7,474
Jan 7, 3 PM $ 0.0₇156
-3.72%
$ 1.29 million $ 7,483
Jan 7, 2 PM $ 0.0₇162
+4.18%
$ 1.29 million $ 7,546
Jan 7, 1 PM $ 0.0₇156
-3.88%
$ 1.28 million $ 7,709
Jan 7, 12 PM $ 0.0₇162
-0.32%
$ 1.34 million $ 7,803
Jan 7, 11 AM $ 0.0₇162
+4.27%
$ 1.34 million $ 7,779
Jan 7, 10 AM $ 0.0₇156
-3.71%
$ 1.29 million $ 7,768
Jan 7, 9 AM $ 0.0₇162
+4.41%
$ 1.34 million $ 7,732
Jan 7, 8 AM $ 0.0₇155
-0.36%
$ 1.28 million $ 7,932
Jan 7, 7 AM $ 0.0₇155
+0.36%
$ 1.28 million $ 8,509
Jan 7, 6 AM $ 0.0₇155
-4.44%
$ 1.28 million $ 9,047
Jan 7, 5 AM $ 0.0₇162
+4.18%
$ 1.34 million $ 9,408
Jan 7, 4 AM $ 0.0₇162
-0.19%
$ 1.34 million $ 9,468
Jan 7, 3 AM $ 0.0₇162
+4.57%
$ 1.34 million $ 9,956
Jan 7, 2 AM $ 0.0₇155
+0.07%
$ 1.28 million $ 10,393