Wuffi Historical Data

WUF Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0₇155
+0.07%
$ 1.28 million $ 10,393
Jan 7, 1 AM $ 0.0₇155
-4.83%
$ 1.28 million $ 10,826
Jan 7, 12 AM $ 0.0₇163
-0.06%
$ 1.35 million $ 11,341
Jan 6, 11 PM $ 0.0₇163
-0.19%
$ 1.35 million $ 11,734
Jan 6, 10 PM $ 0.0₇163
-0.09%
$ 1.35 million $ 12,054
Jan 6, 9 PM $ 0.0₇164
-0.21%
$ 1.35 million $ 12,467
Jan 6, 8 PM $ 0.0₇164
+7.66%
$ 1.35 million $ 12,718
Jan 6, 7 PM $ 0.0₇152
+0.18%
$ 1.26 million $ 12,827
Jan 6, 6 PM $ 0.0₇159
+0.51%
$ 1.31 million $ 12,751
Jan 6, 5 PM $ 0.0₇158
-3.79%
$ 1.3 million $ 12,703
Jan 6, 4 PM $ 0.0₇158
-0.79%
$ 1.31 million $ 12,906
Jan 6, 3 PM $ 0.0₇159
+1.31%
$ 1.32 million $ 12,717
Jan 6, 2 PM $ 0.0₇157
+1.18%
$ 1.3 million $ 12,674
Jan 6, 1 PM $ 0.0₇155
-0.05%
$ 1.28 million $ 12,595
Jan 6, 12 PM $ 0.0₇156
-0.86%
$ 1.28 million $ 411
Jan 6, 11 AM $ 0.0₇157
+0.84%
$ 1.3 million $ 12,591
Jan 6, 10 AM $ 0.0₇155
-0.22%
$ 1.28 million $ 12,469
Jan 6, 9 AM $ 0.0₇156
+0.76%
$ 1.28 million $ 12,418
Jan 6, 8 AM $ 0.0₇154
-0.83%
$ 1.28 million $ 12,384
Jan 6, 7 AM $ 0.0₇156
+0.44%
$ 1.29 million $ 12,457
Jan 6, 6 AM $ 0.0₇155
-0.41%
$ 1.28 million $ 12,389
Jan 6, 5 AM $ 0.0₇156
+0.93%
$ 1.29 million $ 12,325
Jan 6, 4 AM $ 0.0₇154
+0.00%
$ 1.29 million $ 12,219
Jan 6, 3 AM $ 0.0₇154
-0.96%
$ 1.27 million $ 12,124
Jan 6, 2 AM $ 0.0₇153
-0.63%
$ 1.27 million $ 12,239
Jan 6, 1 AM $ 0.0₇154
+0.58%
$ 1.27 million $ 12,312
Jan 6, 12 AM $ 0.0₇154
-1.27%
$ 1.27 million $ 12,093
Jan 5, 11 PM $ 0.0₇155
-0.01%
$ 1.28 million $ 12,064
Jan 5, 10 PM $ 0.0₇156
+0.33%
$ 1.29 million $ 12,204
Jan 5, 9 PM $ 0.0₇156
-0.12%
$ 1.29 million $ 12,018
Jan 5, 8 PM $ 0.0₇156
+0.04%
$ 1.28 million $ 12,272
Jan 5, 7 PM $ 0.0₇156
-0.06%
$ 1.29 million $ 12,161
Jan 5, 6 PM $ 0.0₇156
+2.27%
$ 1.29 million $ 12,147
Jan 5, 5 PM $ 0.0₇152
-1.86%
$ 1.26 million $ 11,888
Jan 5, 4 PM $ 0.0₇155
+2.12%
$ 1.28 million $ 11,720
Jan 5, 3 PM $ 0.0₇152
-0.71%
$ 1.26 million $ 11,643
Jan 5, 2 PM $ 0.0₇153
+0.45%
$ 1.27 million $ 11,656
Jan 5, 1 PM $ 0.0₇153
-2.00%
$ 1.24 million $ 11,449
Jan 5, 12 PM $ 0.0₇156
+1.69%
$ 1.29 million $ 11,577
Jan 5, 11 AM $ 0.0₇153
-1.12%
$ 1.26 million $ 12,289
Jan 5, 10 AM $ 0.0₇155
+1.36%
$ 1.28 million $ 11,902
Jan 5, 9 AM $ 0.0₇156
+1.76%
$ 1.28 million $ 12,168
Jan 5, 8 AM $ 0.0₇153
-1.76%
$ 1.26 million $ 12,261
Jan 5, 7 AM $ 0.0₇153
+0.89%
$ 1.26 million $ 13,090
Jan 5, 6 AM $ 0.0₇155
+0.48%
$ 1.28 million $ 12,586
Jan 5, 5 AM $ 0.0₇154
-0.75%
$ 1.27 million $ 12,721
Jan 5, 4 AM $ 0.0₇155
-0.24%
$ 1.28 million $ 12,804
Jan 5, 3 AM $ 0.0₇156
+0.32%
$ 1.29 million $ 13,068
Jan 5, 2 AM $ 0.0₇155
+2.01%
$ 1.28 million $ 13,057
Jan 5, 1 AM $ 0.0₇152
+0.78%
$ 1.26 million $ 12,581