Wuffi Historical Data

WUF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0₇122
+0.40%
$ 1.01 million $ 184
Feb 19, 11 PM $ 0.0₇122
+0.79%
$ 1 million $ 183
Feb 19, 10 PM $ 0.0₇121
+0.03%
$ 1 million $ 183
Feb 19, 9 PM $ 0.0₇121
+0.56%
$ 1 million $ 170
Feb 19, 8 PM $ 0.0₇121
+0.58%
$ 995,361 $ 248
Feb 19, 7 PM $ 0.0₇12
-1.09%
$ 986,965 $ 248
Feb 19, 6 PM $ 0.0₇121
+1.78%
$ 997,933 $ 248
Feb 19, 5 PM $ 0.0₇119
-0.40%
$ 981,323 $ 244
Feb 19, 4 PM $ 0.0₇119
+0.23%
$ 985,279 $ 245
Feb 19, 3 PM $ 0.0₇119
-0.12%
$ 984,483 $ 244
Feb 19, 2 PM $ 0.0₇119
+0.30%
$ 983,521 $ 245
Feb 19, 1 PM $ 0.0₇119
-1.57%
$ 979,618 $ 244
Feb 19, 12 PM $ 0.0₇121
-0.02%
$ 996,197 $ 249
Feb 19, 11 AM $ 0.0₇121
+1.44%
$ 996,591 $ 189
Feb 19, 10 AM $ 0.0₇119
-1.31%
$ 984,341 $ 207
Feb 19, 9 AM $ 0.0₇121
-0.02%
$ 997,807 $ 207
Feb 19, 8 AM $ 0.0₇121
+0.52%
$ 997,986 $ 207
Feb 19, 7 AM $ 0.0₇12
-1.16%
$ 993,721 $ 234
Feb 19, 6 AM $ 0.0₇122
+1.78%
$ 1.01 million $ 234
Feb 19, 5 AM $ 0.0₇12
-0.06%
$ 986,938 $ 232
Feb 19, 3 AM $ 0.0₇121
+0.00%
$ 1 million $ 178
Feb 19, 1 AM $ 0.0₇122
+0.20%
$ 1 million $ 1,101
Feb 19, 12 AM $ 0.0₇121
+0.14%
$ 1 million $ 1,420
Feb 18, 11 PM $ 0.0₇121
+0.24%
$ 999,188 $ 2,058
Feb 18, 10 PM $ 0.0₇121
-0.28%
$ 996,845 $ 2,325
Feb 18, 9 PM $ 0.0₇121
-0.15%
$ 997,784 $ 2,332
Feb 18, 8 PM $ 0.0₇12
-0.08%
$ 994,001 $ 2,331
Feb 18, 7 PM $ 0.0₇12
+0.81%
$ 994,759 $ 2,188
Feb 18, 6 PM $ 0.0₇121
-0.34%
$ 995,622 $ 2,201
Feb 18, 5 PM $ 0.0₇121
+0.08%
$ 999,039 $ 2,228
Feb 18, 4 PM $ 0.0₇12
-1.92%
$ 993,752 $ 2,226
Feb 18, 3 PM $ 0.0₇122
+0.85%
$ 1 million $ 2,260
Feb 18, 2 PM $ 0.0₇122
+0.11%
$ 1 million $ 2,221
Feb 18, 1 PM $ 0.0₇122
+0.09%
$ 1.01 million $ 2,238
Feb 18, 12 PM $ 0.0₇122
-0.55%
$ 1.01 million $ 2,249
Feb 18, 11 AM $ 0.0₇123
-0.85%
$ 1.01 million $ 2,261
Feb 18, 10 AM $ 0.0₇125
-0.26%
$ 1.03 million $ 2,295
Feb 18, 9 AM $ 0.0₇126
-0.32%
$ 1.04 million $ 2,337
Feb 18, 8 AM $ 0.0₇126
+0.49%
$ 1.04 million $ 2,324
Feb 18, 7 AM $ 0.0₇125
+0.11%
$ 1.03 million $ 2,300
Feb 18, 6 AM $ 0.0₇125
+0.15%
$ 1.03 million $ 2,297
Feb 18, 5 AM $ 0.0₇126
+0.08%
$ 1.04 million $ 2,286
Feb 18, 4 AM $ 0.0₇126
+0.18%
$ 1.04 million $ 2,472
Feb 18, 3 AM $ 0.0₇125
-0.01%
$ 1.03 million $ 2,933
Feb 18, 2 AM $ 0.0₇125
-0.04%
$ 1.03 million $ 3,590
Feb 18, 1 AM $ 0.0₇126
-0.81%
$ 1.04 million $ 3,519
Feb 18, 12 AM $ 0.0₇128
+1.08%
$ 1.06 million $ 3,177
Feb 17, 11 PM $ 0.0₇128
+0.38%
$ 1.06 million $ 2,460
Feb 17, 10 PM $ 0.0₇128
+0.42%
$ 1.06 million $ 2,177
Feb 17, 9 PM $ 0.0₇128
+0.02%
$ 1.05 million $ 2,184