Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wuffi Historical Data

WUF Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 PM $0.0₇138
-0.18%
$1.14 million $35
May 4, 6 PM $0.0₇138
-0.58%
$1.14 million $35
May 4, 5 PM $0.0₇139
+0.39%
$1.15 million $35
May 4, 3 PM $0.0₇12
-13.41%
$992,949 $103
May 4, 2 PM $0.0₇139
+1.69%
$1.15 million $105
May 4, 1 PM $0.0₇119
+0.00%
$982,893 $109
May 4, 11 AM $0.0₇119
+0.00%
$980,326 $109
May 4, 10 AM $0.0₇125
-9.71%
$1.03 million $109
May 4, 9 AM $0.0₇139
+0.37%
$1.14 million $126
May 4, 7 AM $0.0₇138
-0.23%
$1.14 million $126
May 4, 6 AM $0.0₇139
-0.23%
$1.15 million $75
May 4, 5 AM $0.0₇139
-0.60%
$1.15 million $75
May 4, 4 AM $0.0₇14
+3.40%
$1.16 million $198
May 4, 3 AM $0.0₇135
+0.15%
$1.12 million $490
May 4, 2 AM $0.0₇139
+1.41%
$1.15 million $489
May 4, 1 AM $0.0₇137
+2.67%
$1.13 million $458
May 4, 12 AM $0.0₇133
-3.01%
$1.1 million $421
May 3, 11 PM $0.0₇137
+2.08%
$1.13 million $422
May 3, 10 PM $0.0₇134
+0.77%
$1.11 million $425
May 3, 9 PM $0.0₇133
-3.05%
$1.1 million $422
May 3, 8 PM $0.0₇138
+2.61%
$1.14 million $423
May 3, 7 PM $0.0₇134
-2.57%
$1.11 million $424
May 3, 6 PM $0.0₇138
+0.10%
$1.14 million $426
May 3, 12 PM $0.0₇119
+0.00%
$983,743 $432
May 3, 11 AM $0.0₇119
+0.00%
$983,743 $431
May 3, 9 AM $0.0₇119
+0.00%
$982,136 $426
May 3, 7 AM $0.0₇118
+0.00%
$972,729 $351
May 3, 4 AM $0.0₇118
+0.00%
$973,561 $339
May 2, 3 AM $0.0₇119
-6.42%
$979,548 $241
May 2, 2 AM $0.0₇127
+7.52%
$1.05 million $240
May 2, 1 AM $0.0₇118
+0.00%
$973,275 $240
May 2, 12 AM $0.0₇119
-6.16%
$978,615 $240
May 1, 11 PM $0.0₇118
+0.00%
$972,159 $246
May 1, 10 PM $0.0₇118
-6.65%
$972,159 $246
May 1, 9 PM $0.0₇126
+0.12%
$1.04 million $151
May 1, 8 PM $0.0₇119
+0.92%
$985,050 $151
May 1, 7 PM $0.0₇119
-0.91%
$986,392 $151
May 1, 6 PM $0.0₇121
-0.25%
$995,511 $152
May 1, 5 PM $0.0₇121
-4.65%
$997,870 $158
May 1, 4 PM $0.0₇127
-0.24%
$1.05 million $97
May 1, 3 PM $0.0₇121
-0.02%
$1 million $97
May 1, 2 PM $0.0₇121
-4.94%
$1 million $97
May 1, 1 PM $0.0₇128
+5.69%
$1.05 million $97
May 1, 12 PM $0.0₇121
-4.24%
$996,275 $92
May 1, 11 AM $0.0₇126
+0.11%
$1.04 million $92
May 1, 10 AM $0.0₇126
+4.60%
$1.04 million $92
May 1, 9 AM $0.0₇12
-4.60%
$992,667 $92
May 1, 8 AM $0.0₇126
+4.88%
$1.04 million $92
May 1, 7 AM $0.0₇12
-4.34%
$991,858 $91
May 1, 6 AM $0.0₇125
+4.47%
$1.04 million $91