Wuffi Historical Data

WUF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₇128
+0.02%
$ 1.05 million $ 2,184
Feb 17, 8 PM $ 0.0₇127
-0.05%
$ 1.05 million $ 2,184
Feb 17, 7 PM $ 0.0₇127
+0.03%
$ 1.05 million $ 2,197
Feb 17, 6 PM $ 0.0₇126
+0.88%
$ 1.04 million $ 2,203
Feb 17, 5 PM $ 0.0₇125
-0.80%
$ 1.03 million $ 2,157
Feb 17, 4 PM $ 0.0₇126
+1.17%
$ 1.04 million $ 2,185
Feb 17, 3 PM $ 0.0₇125
-0.34%
$ 1.03 million $ 2,159
Feb 17, 2 PM $ 0.0₇128
+0.52%
$ 1.06 million $ 2,156
Feb 17, 1 PM $ 0.0₇127
-0.18%
$ 1.05 million $ 2,193
Feb 17, 12 PM $ 0.0₇128
+0.43%
$ 1.05 million $ 2,194
Feb 17, 11 AM $ 0.0₇127
-0.73%
$ 1.05 million $ 2,192
Feb 17, 10 AM $ 0.0₇128
-0.65%
$ 1.05 million $ 2,184
Feb 17, 9 AM $ 0.0₇128
-0.40%
$ 1.06 million $ 2,202
Feb 17, 8 AM $ 0.0₇129
+0.05%
$ 1.07 million $ 2,199
Feb 17, 7 AM $ 0.0₇129
-0.48%
$ 1.07 million $ 2,212
Feb 17, 6 AM $ 0.0₇13
+0.00%
$ 1.07 million $ 2,217
Feb 17, 4 AM $ 0.0₇13
+0.00%
$ 1.07 million $ 1,897
Feb 17, 1 AM $ 0.0₇129
+0.00%
$ 1.06 million $ 256
Feb 16, 11 PM $ 0.0₇126
+0.00%
$ 1.04 million $ 52
Feb 16, 8 PM $ 0.0₇125
+0.00%
$ 1.03 million $ 41
Feb 16, 6 PM $ 0.0₇124
+0.00%
$ 1.03 million $ 24
Feb 16, 3 PM $ 0.0₇122
+0.00%
$ 1.01 million $ 43
Feb 16, 1 PM $ 0.0₇127
+0.00%
$ 1.05 million $ 202
Feb 16, 10 AM $ 0.0₇126
+0.00%
$ 1.04 million $ 199
Feb 16, 8 AM $ 0.0₇125
+6.30%
$ 1.03 million $ 217
Feb 16, 7 AM $ 0.0₇118
-0.09%
$ 972,393 $ 217
Feb 16, 5 AM $ 0.0₇124
+6.04%
$ 1.03 million $ 215
Feb 16, 3 AM $ 0.0₇123
+5.62%
$ 1.02 million $ 283
Feb 16, 2 AM $ 0.0₇117
-0.43%
$ 965,493 $ 305
Feb 16, 12 AM $ 0.0₇125
+6.06%
$ 1.03 million $ 305
Feb 15, 10 PM $ 0.0₇125
+6.44%
$ 1.03 million $ 302
Feb 15, 9 PM $ 0.0₇117
+0.49%
$ 966,070 $ 714
Feb 15, 8 PM $ 0.0₇116
+0.00%
$ 961,338 $ 714
Feb 15, 7 PM $ 0.0₇125
+7.45%
$ 1.03 million $ 714
Feb 15, 5 PM $ 0.0₇128
+6.47%
$ 1.05 million $ 1,252
Feb 15, 4 PM $ 0.0₇12
+0.17%
$ 990,191 $ 1,772
Feb 15, 2 PM $ 0.0₇127
+0.22%
$ 1.05 million $ 1,831
Feb 15, 1 PM $ 0.0₇128
-0.35%
$ 1.05 million $ 2,041
Feb 15, 12 PM $ 0.0₇129
-0.16%
$ 1.06 million $ 2,291
Feb 15, 11 AM $ 0.0₇129
-0.28%
$ 1.06 million $ 2,545
Feb 15, 10 AM $ 0.0₇129
-0.56%
$ 1.07 million $ 3,008
Feb 15, 9 AM $ 0.0₇13
+0.13%
$ 1.07 million $ 3,255
Feb 15, 8 AM $ 0.0₇13
-1.15%
$ 1.07 million $ 3,508
Feb 15, 7 AM $ 0.0₇131
+1.65%
$ 1.08 million $ 3,526
Feb 15, 6 AM $ 0.0₇129
-0.19%
$ 1.07 million $ 3,596
Feb 15, 5 AM $ 0.0₇129
+0.76%
$ 1.07 million $ 3,625
Feb 15, 4 AM $ 0.0₇129
+1.01%
$ 1.06 million $ 3,640
Feb 15, 3 AM $ 0.0₇127
-0.31%
$ 1.05 million $ 3,712
Feb 15, 2 AM $ 0.0₇128
+0.14%
$ 1.05 million $ 3,820
Feb 15, 1 AM $ 0.0₇127
+0.06%
$ 1.05 million $ 3,809