Wuffi Historical Data

WUF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0₇127
-0.51%
$ 1.05 million $ 3,795
Feb 14, 11 PM $ 0.0₇128
-0.27%
$ 1.06 million $ 3,971
Feb 14, 10 PM $ 0.0₇128
+0.83%
$ 1.06 million $ 3,982
Feb 14, 9 PM $ 0.0₇127
-0.04%
$ 1.05 million $ 4,005
Feb 14, 8 PM $ 0.0₇127
+1.63%
$ 1.05 million $ 4,454
Feb 14, 7 PM $ 0.0₇125
-0.72%
$ 1.03 million $ 4,037
Feb 14, 6 PM $ 0.0₇126
-0.93%
$ 1.04 million $ 4,011
Feb 14, 5 PM $ 0.0₇127
-0.21%
$ 1.05 million $ 3,734
Feb 14, 4 PM $ 0.0₇128
+0.59%
$ 1.05 million $ 3,528
Feb 14, 3 PM $ 0.0₇127
+1.74%
$ 1.05 million $ 3,282
Feb 14, 2 PM $ 0.0₇125
+0.06%
$ 1.03 million $ 2,459
Feb 14, 1 PM $ 0.0₇125
+3.67%
$ 1.03 million $ 2,455
Feb 14, 12 PM $ 0.0₇12
-3.57%
$ 991,615 $ 2,056
Feb 14, 11 AM $ 0.0₇125
+0.29%
$ 1.03 million $ 2,062
Feb 14, 10 AM $ 0.0₇124
+3.22%
$ 1.03 million $ 2,056
Feb 14, 9 AM $ 0.0₇123
-0.05%
$ 1.01 million $ 1,608
Feb 14, 8 AM $ 0.0₇123
+3.37%
$ 1.01 million $ 1,505
Feb 14, 7 AM $ 0.0₇119
-2.27%
$ 980,633 $ 1,866
Feb 14, 6 AM $ 0.0₇122
-1.04%
$ 1 million $ 1,788
Feb 14, 5 AM $ 0.0₇123
+2.32%
$ 1.01 million $ 1,788
Feb 14, 4 AM $ 0.0₇12
-1.17%
$ 992,330 $ 2,042
Feb 14, 3 AM $ 0.0₇122
+1.27%
$ 1 million $ 2,042
Feb 14, 2 AM $ 0.0₇12
-0.20%
$ 991,333 $ 1,988
Feb 14, 1 AM $ 0.0₇12
+0.12%
$ 993,430 $ 2,198
Feb 14, 12 AM $ 0.0₇12
+1.64%
$ 992,151 $ 2,328
Feb 13, 11 PM $ 0.0₇118
-0.29%
$ 976,147 $ 2,309
Feb 13, 10 PM $ 0.0₇119
+0.22%
$ 978,902 $ 2,530
Feb 13, 9 PM $ 0.0₇118
+1.08%
$ 976,803 $ 2,615
Feb 13, 8 PM $ 0.0₇116
+0.14%
$ 960,350 $ 2,310
Feb 13, 7 PM $ 0.0₇117
-0.07%
$ 965,093 $ 2,303
Feb 13, 6 PM $ 0.0₇116
+0.24%
$ 958,304 $ 2,343
Feb 13, 5 PM $ 0.0₇116
+0.03%
$ 956,065 $ 2,388
Feb 13, 4 PM $ 0.0₇116
+1.38%
$ 955,765 $ 2,375
Feb 13, 3 PM $ 0.0₇114
+1.59%
$ 942,761 $ 2,408
Feb 13, 2 PM $ 0.0₇112
+1.46%
$ 927,985 $ 2,573
Feb 13, 1 PM $ 0.0₇111
+0.41%
$ 914,649 $ 2,693
Feb 13, 12 PM $ 0.0₇11
+0.37%
$ 910,849 $ 2,841
Feb 13, 11 AM $ 0.0₇11
-0.15%
$ 907,460 $ 3,085
Feb 13, 10 AM $ 0.0₇11
+0.58%
$ 908,598 $ 3,257
Feb 13, 9 AM $ 0.0₇109
+0.47%
$ 903,611 $ 3,288
Feb 13, 8 AM $ 0.0₇109
+1.14%
$ 899,398 $ 3,458
Feb 13, 7 AM $ 0.0₇108
+0.93%
$ 889,227 $ 3,507
Feb 13, 6 AM $ 0.0₇107
-0.74%
$ 880,929 $ 3,622
Feb 13, 5 AM $ 0.0₇108
+0.00%
$ 887,560 $ 3,867
Feb 13, 4 AM $ 0.0₇108
-0.54%
$ 887,546 $ 4,025
Feb 13, 3 AM $ 0.0₇108
+0.33%
$ 892,393 $ 3,996
Feb 13, 2 AM $ 0.0₇108
+0.18%
$ 889,469 $ 4,124
Feb 13, 1 AM $ 0.0₇108
+1.68%
$ 887,894 $ 4,228
Feb 13, 12 AM $ 0.0₇106
+0.06%
$ 873,143 $ 4,113
Feb 12, 11 PM $ 0.0₇106
-0.22%
$ 872,598 $ 4,226