Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wuffi Historical Data

WUF Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 AM $0.0₇125
+4.47%
$1.04 million $91
May 1, 5 AM $0.0₇12
+0.05%
$991,612 $91
May 1, 4 AM $0.0₇12
-4.60%
$991,162 $91
May 1, 3 AM $0.0₇126
+6.78%
$1.04 million $91
May 1, 2 AM $0.0₇118
-6.03%
$973,561 $78
May 1, 1 AM $0.0₇126
+0.32%
$1.04 million $72
May 1, 12 AM $0.0₇118
+0.95%
$974,297 $72
Apr 30, 11 PM $0.0₇118
-5.38%
$973,963 $72
Apr 30, 10 PM $0.0₇125
+5.59%
$1.03 million $72
Apr 30, 9 PM $0.0₇118
-6.07%
$972,708 $72
Apr 30, 8 PM $0.0₇125
+0.12%
$1.04 million $63
Apr 30, 7 PM $0.0₇125
+6.60%
$1.03 million $63
Apr 30, 6 PM $0.0₇118
-5.96%
$970,610 $63
Apr 27, 3 PM $0.0₇12
-5.97%
$994,189 $80
Apr 27, 2 PM $0.0₇128
+5.67%
$1.06 million $106
Apr 27, 1 PM $0.0₇121
-5.08%
$1 million $106
Apr 27, 12 PM $0.0₇128
+6.71%
$1.06 million $106
Apr 27, 11 AM $0.0₇12
+0.00%
$990,901 $106
Apr 27, 10 AM $0.0₇122
-5.30%
$1 million $106
Apr 27, 9 AM $0.0₇128
+4.44%
$1.06 million $84
Apr 27, 8 AM $0.0₇123
-4.06%
$1.02 million $89
Apr 27, 7 AM $0.0₇128
+3.70%
$1.06 million $89
Apr 27, 6 AM $0.0₇124
-0.02%
$1.02 million $89
Apr 27, 5 AM $0.0₇124
-2.21%
$1.02 million $89
Apr 27, 4 AM $0.0₇127
-0.18%
$1.04 million $78
Apr 27, 3 AM $0.0₇127
-4.21%
$1.05 million $78
Apr 27, 2 AM $0.0₇132
+0.00%
$1.09 million $87
Apr 27, 1 AM $0.0₇122
-2.25%
$1.01 million $87
Apr 27, 12 AM $0.0₇125
-4.50%
$1.03 million $87
Apr 26, 11 PM $0.0₇131
+4.84%
$1.08 million $86
Apr 26, 10 PM $0.0₇125
-4.19%
$1.03 million $86
Apr 26, 9 PM $0.0₇13
+3.30%
$1.07 million $62
Apr 26, 8 PM $0.0₇126
-0.05%
$1.04 million $62
Apr 26, 7 PM $0.0₇126
-3.44%
$1.04 million $62
Apr 26, 6 PM $0.0₇131
+4.15%
$1.08 million $63
Apr 26, 5 PM $0.0₇125
-3.28%
$1.04 million $62
Apr 26, 4 PM $0.0₇13
+3.85%
$1.07 million $73
Apr 26, 3 PM $0.0₇122
-0.58%
$1.01 million $73
Apr 26, 2 PM $0.0₇13
+6.91%
$1.08 million $51
Apr 26, 12 PM $0.0₇13
+0.00%
$1.07 million $27
Apr 26, 11 AM $0.0₇13
+4.85%
$1.07 million $27
Apr 26, 10 AM $0.0₇124
-0.01%
$1.02 million $27
Apr 26, 9 AM $0.0₇13
+5.59%
$1.07 million $27
Apr 26, 7 AM $0.0₇123
+0.00%
$1.01 million $23
Apr 25, 6 PM $0.0₇122
-4.73%
$1.01 million $121
Apr 25, 5 PM $0.0₇128
+4.41%
$1.06 million $122
Apr 25, 4 PM $0.0₇123
-4.18%
$1.01 million $122
Apr 25, 3 PM $0.0₇128
-0.30%
$1.06 million $112
Apr 25, 2 PM $0.0₇129
+4.44%
$1.06 million $112
Apr 25, 1 PM $0.0₇123
-4.22%
$1.02 million $112