Wuffi Historical Data

WUF Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0₇154
-1.11%
$ 1.27 million $ 4,762
Dec 31, 5 PM $ 0.0₇156
+2.81%
$ 1.29 million $ 5,016
Dec 31, 4 PM $ 0.0₇152
-2.85%
$ 1.25 million $ 5,094
Dec 31, 3 PM $ 0.0₇156
+1.12%
$ 1.29 million $ 4,692
Dec 31, 2 PM $ 0.0₇154
-1.00%
$ 1.27 million $ 4,200
Dec 31, 1 PM $ 0.0₇156
-1.80%
$ 1.29 million $ 3,568
Dec 31, 12 PM $ 0.0₇159
-0.30%
$ 1.31 million $ 3,521
Dec 31, 11 AM $ 0.0₇159
+9.47%
$ 1.31 million $ 3,424
Dec 31, 10 AM $ 0.0₇145
-0.99%
$ 1.2 million $ 3,276
Dec 31, 9 AM $ 0.0₇147
-0.65%
$ 1.21 million $ 3,792
Dec 31, 8 AM $ 0.0₇148
+1.16%
$ 1.22 million $ 4,579
Dec 31, 7 AM $ 0.0₇146
+0.06%
$ 1.21 million $ 4,765
Dec 31, 6 AM $ 0.0₇146
+0.63%
$ 1.21 million $ 5,239
Dec 31, 5 AM $ 0.0₇145
-0.36%
$ 1.2 million $ 5,597
Dec 31, 4 AM $ 0.0₇146
+0.61%
$ 1.2 million $ 6,311
Dec 31, 3 AM $ 0.0₇145
+0.00%
$ 1.19 million $ 6,667
Dec 31, 2 AM $ 0.0₇145
+0.03%
$ 1.19 million $ 7,146
Dec 31, 1 AM $ 0.0₇145
+0.41%
$ 1.19 million $ 7,652
Dec 31, 12 AM $ 0.0₇144
-0.18%
$ 1.19 million $ 7,974
Dec 30, 11 PM $ 0.0₇144
+0.01%
$ 1.19 million $ 8,389
Dec 30, 10 PM $ 0.0₇144
-0.61%
$ 1.19 million $ 8,802
Dec 30, 9 PM $ 0.0₇145
+0.01%
$ 1.2 million $ 9,170
Dec 30, 8 PM $ 0.0₇145
+0.15%
$ 1.2 million $ 9,618
Dec 30, 7 PM $ 0.0₇145
-0.11%
$ 1.2 million $ 10,057
Dec 30, 6 PM $ 0.0₇145
-6.52%
$ 1.2 million $ 10,622
Dec 30, 5 PM $ 0.0₇15
-3.64%
$ 1.24 million $ 10,880
Dec 30, 4 PM $ 0.0₇149
+2.89%
$ 1.23 million $ 10,788
Dec 30, 3 PM $ 0.0₇145
+0.06%
$ 1.2 million $ 11,325
Dec 30, 2 PM $ 0.0₇145
-0.08%
$ 1.2 million $ 11,739
Dec 30, 1 PM $ 0.0₇145
-4.84%
$ 1.2 million $ 12,121
Dec 30, 12 PM $ 0.0₇155
+6.28%
$ 1.28 million $ 12,061
Dec 30, 11 AM $ 0.0₇146
-1.46%
$ 1.22 million $ 12,837
Dec 30, 10 AM $ 0.0₇148
+1.78%
$ 1.22 million $ 12,757
Dec 30, 9 AM $ 0.0₇146
-0.08%
$ 1.2 million $ 12,927
Dec 30, 8 AM $ 0.0₇146
-1.63%
$ 1.22 million $ 13,072
Dec 30, 7 AM $ 0.0₇148
+1.69%
$ 1.22 million $ 13,153
Dec 30, 6 AM $ 0.0₇146
+0.00%
$ 1.2 million $ 13,736
Dec 30, 5 AM $ 0.0₇146
-0.09%
$ 1.2 million $ 14,178
Dec 30, 4 AM $ 0.0₇146
+0.23%
$ 1.2 million $ 15,045
Dec 30, 3 AM $ 0.0₇149
+0.46%
$ 1.23 million $ 17,933
Dec 30, 2 AM $ 0.0₇148
+0.95%
$ 1.2 million $ 19,954
Dec 30, 1 AM $ 0.0₇146
+1.30%
$ 1.21 million $ 21,915
Dec 30, 12 AM $ 0.0₇145
+0.02%
$ 1.2 million $ 22,926
Dec 29, 11 PM $ 0.0₇145
-0.01%
$ 1.19 million $ 22,722
Dec 29, 10 PM $ 0.0₇145
+0.01%
$ 1.19 million $ 22,325
Dec 29, 9 PM $ 0.0₇145
+0.00%
$ 1.19 million $ 21,928
Dec 29, 8 PM $ 0.0₇145
-0.82%
$ 1.19 million $ 21,478
Dec 29, 7 PM $ 0.0₇146
+1.62%
$ 1.2 million $ 21,150
Dec 29, 6 PM $ 0.0₇143
+0.40%
$ 1.18 million $ 20,830
Dec 29, 5 PM $ 0.0₇146
+0.30%
$ 1.21 million $ 20,899