Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wuffi Historical Data

WUF Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 PM $0.0₇123
-4.22%
$1.02 million $112
Apr 25, 3 AM $0.0₇129
+5.49%
$1.06 million $134
Apr 25, 2 AM $0.0₇122
+0.08%
$1.01 million $134
Apr 24, 11 PM $0.0₇121
+0.00%
$1 million $34
Apr 24, 10 PM $0.0₇121
-5.61%
$1 million $34
Apr 22, 1 AM $0.0₇123
-0.01%
$1.02 million $154
Apr 22, 12 AM $0.0₇123
+1.53%
$1.02 million $154
Apr 21, 11 PM $0.0₇121
+0.03%
$999,914 $152
Apr 21, 10 PM $0.0₇121
-6.00%
$997,399 $152
Apr 21, 9 PM $0.0₇129
+7.27%
$1.06 million $151
Apr 21, 8 PM $0.0₇12
-0.23%
$989,225 $151
Apr 21, 7 PM $0.0₇12
-1.14%
$991,526 $151
Apr 21, 6 PM $0.0₇121
+0.19%
$1 million $155
Apr 21, 5 PM $0.0₇121
-5.36%
$1 million $155
Apr 21, 4 PM $0.0₇129
+0.21%
$1.06 million $158
Apr 21, 3 PM $0.0₇123
+0.00%
$1.02 million $158
Apr 21, 2 PM $0.0₇123
-4.21%
$1.02 million $158
Apr 21, 1 PM $0.0₇122
+0.00%
$1.01 million $156
Apr 21, 12 PM $0.0₇122
-5.36%
$1.01 million $156
Apr 21, 11 AM $0.0₇129
-0.48%
$1.07 million $156
Apr 21, 10 AM $0.0₇13
+6.39%
$1.07 million $156
Apr 21, 9 AM $0.0₇122
-5.57%
$1.01 million $156
Apr 21, 8 AM $0.0₇129
+6.46%
$1.07 million $163
Apr 21, 7 AM $0.0₇122
-5.39%
$1 million $163
Apr 21, 6 AM $0.0₇129
+6.35%
$1.06 million $162
Apr 21, 5 AM $0.0₇121
-0.21%
$998,295 $162
Apr 21, 4 AM $0.0₇121
-5.70%
$1 million $162
Apr 21, 3 AM $0.0₇129
+5.70%
$1.06 million $125
Apr 21, 2 AM $0.0₇122
-5.51%
$1 million $125
Apr 21, 1 AM $0.0₇129
-0.14%
$1.06 million $19
Apr 10, 6 AM $0.0₇122
+0.00%
$1.01 million $39
Apr 10, 5 AM $0.0₇119
-0.21%
$982,389 $39
Apr 10, 4 AM $0.0₇119
+0.03%
$984,346 $43
Apr 10, 3 AM $0.0₇119
-1.92%
$984,019 $43
Apr 10, 2 AM $0.0₇122
+1.70%
$1 million $45
Apr 10, 1 AM $0.0₇12
-1.86%
$987,105 $45
Apr 10, 12 AM $0.0₇122
+0.95%
$1.01 million $41
Apr 9, 11 PM $0.0₇121
-0.10%
$996,931 $41
Apr 9, 10 PM $0.0₇121
-1.49%
$998,565 $41
Apr 9, 9 PM $0.0₇123
+1.77%
$1.01 million $41
Apr 9, 8 PM $0.0₇121
-1.88%
$997,415 $41
Apr 9, 7 PM $0.0₇123
+2.21%
$1.02 million $63
Apr 9, 6 PM $0.0₇121
-0.11%
$995,914 $63
Apr 9, 5 PM $0.0₇121
-1.44%
$996,910 $63
Apr 9, 4 PM $0.0₇122
+3.75%
$1.01 million $128
Apr 9, 3 PM $0.0₇118
-2.58%
$972,539 $128
Apr 9, 2 PM $0.0₇121
+0.65%
$999,073 $129
Apr 9, 1 PM $0.0₇12
+1.82%
$992,222 $129
Apr 9, 12 PM $0.0₇118
-2.53%
$974,469 $129
Apr 9, 11 AM $0.0₇121
+2.90%
$1 million $107