Wuffi Historical Data

WUF Page 4
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0₇457
-7.10%
$ 3.83 million $ 651
Nov 3, 2025 $ 0.0₇492
-7.49%
$ 4.12 million $ 1,586
Nov 2, 2025 $ 0.0₇532
+0.28%
$ 4.44 million $ 1,086
Nov 1, 2025 $ 0.0₇53
+2.44%
$ 4.44 million $ 499
Oct 30, 2025 $ 0.0₇51
-3.27%
$ -- $ 1,574
Oct 29, 2025 $ 0.0₇527
+1.22%
$ 4.41 million $ 1,687
Oct 28, 2025 $ 0.0₇521
-3.85%
$ 4.36 million $ 2,591
Oct 27, 2025 $ 0.0₇542
-4.20%
$ 4.54 million $ 3,410
Oct 26, 2025 $ 0.0₇567
+5.84%
$ 4.74 million $ 825
Oct 25, 2025 $ 0.0₇535
+3.57%
$ 4.48 million $ 1,870
Oct 24, 2025 $ 0.0₇517
-6.19%
$ 4.32 million $ 8,493
Oct 23, 2025 $ 0.0₇546
-7.50%
$ 4.61 million $ 10,065
Oct 22, 2025 $ 0.0₇597
-13.58%
$ 4.93 million $ 11,617
Oct 21, 2025 $ 0.0₇693
-4.65%
$ 5.78 million $ 10,145
Oct 20, 2025 $ 0.0₇73
-2.05%
$ 6.08 million $ 4,764
Oct 19, 2025 $ 0.0₇755
+1.01%
$ 6.23 million $ 2,483
Oct 18, 2025 $ 0.0₇751
+0.53%
$ 6.25 million $ 1,677
Oct 17, 2025 $ 0.0₇749
-5.32%
$ 6.25 million $ 7,133
Oct 16, 2025 $ 0.0₇789
-2.55%
$ 6.62 million $ 7,756
Oct 15, 2025 $ 0.0₇81
-0.16%
$ 6.78 million $ 2,790
Oct 14, 2025 $ 0.0₇814
-2.22%
$ 6.79 million $ 10,285
Oct 13, 2025 $ 0.0₇832
+1.86%
$ 6.97 million $ 7,471
Oct 12, 2025 $ 0.0₇817
-1.05%
$ 6.84 million $ 10,007
Oct 11, 2025 $ 0.0₇826
-5.58%
$ 6.91 million $ 12,232
Oct 10, 2025 $ 0.0₇875
-8.21%
$ 7.32 million $ 21,582
Oct 9, 2025 $ 0.0₇953
-3.16%
$ 7.97 million $ 4,977
Oct 8, 2025 $ 0.0₇984
+0.18%
$ 8.23 million $ 3,675
Oct 7, 2025 $ 0.0₇983
-1.85%
$ 8.23 million $ 4,819
Oct 6, 2025 $ 0.0₆1
+1.55%
$ 8.38 million $ 4,418
Oct 5, 2025 $ 0.0₇987
+0.11%
$ 8.26 million $ 1,878
Oct 4, 2025 $ 0.0₇986
-1.91%
$ 8.25 million $ 4,346
Oct 3, 2025 $ 0.0₇998
-1.86%
$ 8.41 million $ 4,462
Oct 2, 2025 $ 0.0₆102
+5.24%
$ 8.51 million $ 11,394
Oct 1, 2025 $ 0.0₇927
+4.37%
$ 8.07 million $ 9,228
Sep 30, 2025 $ 0.0₇889
-3.28%
$ 7.43 million $ 5,137
Sep 29, 2025 $ 0.0₇92
+0.89%
$ 7.7 million $ 10,413
Sep 28, 2025 $ 0.0₇881
+5.08%
$ 7.74 million $ 17,940
Sep 27, 2025 $ 0.0₇838
-1.32%
$ 7.01 million $ 14,675
Sep 26, 2025 $ 0.0₇849
+0.68%
$ 7.11 million $ 8,812
Sep 25, 2025 $ 0.0₇846
-6.72%
$ 7.06 million $ 11,930
Sep 24, 2025 $ 0.0₇904
-0.11%
$ 7.59 million $ 5,263
Sep 23, 2025 $ 0.0₇905
-2.52%
$ 7.57 million $ 4,588
Sep 22, 2025 $ 0.0₇928
-7.52%
$ 7.77 million $ 17,447
Sep 21, 2025 $ 0.0₆1
-0.30%
$ 8.39 million $ 1,717
Sep 20, 2025 $ 0.0₆101
+0.06%
$ 8.4 million $ 2,314
Sep 19, 2025 $ 0.0₆1
-3.71%
$ 8.32 million $ 9,900
Sep 18, 2025 $ 0.0₆104
-2.15%
$ 8.73 million $ 9,042
Sep 17, 2025 $ 0.0₆106
+0.99%
$ 8.92 million $ 6,686
Sep 16, 2025 $ 0.0₆105
+1.87%
$ 8.76 million $ 10,048
Sep 15, 2025 $ 0.0₆103
-3.12%
$ 8.53 million $ 11,924