Wuffi Historical Data

WUF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.0₇11
+0.00%
$ 905,386 $ 14
Jul 24, 6 PM $ 0.0₇11
+0.12%
$ 907,413 $ 14
Jul 24, 2 PM $ 0.0₇11
+0.00%
$ 905,661 $ 3
Jul 24, 2 AM $ 0.0₇112
+0.00%
$ 924,161 $ 23
Jul 23, 7 PM $ 0.0₇112
+0.00%
$ 927,690 $ 36
Jul 23, 1 PM $ 0.0₇114
+0.00%
$ 941,827 $ 28
Jul 23, 12 PM $ 0.0₇115
-0.26%
$ 949,824 $ 24
Jul 23, 1 AM $ 0.0₇116
-0.19%
$ 955,950 $ 17
Jul 23, 12 AM $ 0.0₇116
+0.00%
$ 958,074 $ 22
Jul 22, 10 PM $ 0.0₇116
+0.00%
$ 957,557 $ 16
Jul 22, 8 PM $ 0.0₇116
+0.00%
$ 955,407 $ 16
Jul 22, 7 PM $ 0.0₇115
+0.00%
$ 951,813 $ 10
Jul 22, 12 PM $ 0.0₇114
+0.88%
$ 939,288 $ 38
Jul 22, 11 AM $ 0.0₇113
-0.16%
$ 931,332 $ 68
Jul 22, 10 AM $ 0.0₇113
+0.39%
$ 933,358 $ 68
Jul 22, 9 AM $ 0.0₇113
+0.07%
$ 928,861 $ 68
Jul 22, 8 AM $ 0.0₇112
-1.45%
$ 927,987 $ 68
Jul 22, 7 AM $ 0.0₇114
-0.06%
$ 941,479 $ 68
Jul 22, 6 AM $ 0.0₇112
-0.09%
$ 926,865 $ 17
Jul 22, 5 AM $ 0.0₇112
-0.79%
$ 928,173 $ 17
Jul 22, 4 AM $ 0.0₇113
+0.33%
$ 935,666 $ 67
Jul 22, 3 AM $ 0.0₇113
-2.02%
$ 933,568 $ 67
Jul 22, 2 AM $ 0.0₇115
+0.10%
$ 952,802 $ 67
Jul 22, 1 AM $ 0.0₇115
+1.62%
$ 952,256 $ 62
Jul 22, 12 AM $ 0.0₇114
+0.49%
$ 937,085 $ 18
Jul 21, 11 PM $ 0.0₇113
+0.44%
$ 931,485 $ 18
Jul 21, 10 PM $ 0.0₇112
-0.16%
$ 927,700 $ 17
Jul 21, 9 PM $ 0.0₇113
+0.12%
$ 929,938 $ 54
Jul 21, 8 PM $ 0.0₇113
+0.02%
$ 929,423 $ 54
Jul 21, 7 PM $ 0.0₇113
+0.23%
$ 929,833 $ 54
Jul 21, 6 PM $ 0.0₇112
+0.11%
$ 927,657 $ 54
Jul 21, 5 PM $ 0.0₇112
-2.23%
$ 927,790 $ 54
Jul 21, 4 PM $ 0.0₇115
+1.65%
$ 948,924 $ 54
Jul 21, 3 PM $ 0.0₇113
-2.12%
$ 933,146 $ 58
Jul 21, 2 PM $ 0.0₇116
+1.78%
$ 953,883 $ 58
Jul 21, 1 PM $ 0.0₇113
-0.16%
$ 936,716 $ 46
Jul 21, 12 PM $ 0.0₇114
-1.39%
$ 938,317 $ 46
Jul 21, 11 AM $ 0.0₇115
-0.84%
$ 951,833 $ 46
Jul 21, 10 AM $ 0.0₇116
+0.00%
$ 960,785 $ 22
Jul 21, 8 AM $ 0.0₇117
+0.00%
$ 964,964 $ 12
Jul 21, 7 AM $ 0.0₇117
+0.00%
$ 966,915 $ 7
Jul 20, 10 PM $ 0.0₇116
+0.00%
$ 955,468 $ 6
Jul 20, 3 PM $ 0.0₇115
+0.00%
$ 947,333 $ 1
Jul 19, 6 PM $ 0.0₇113
+0.00%
$ 932,047 $ 36
Jul 19, 2 PM $ 0.0₇114
+0.00%
$ 941,801 $ 35
Jul 19, 11 AM $ 0.0₇114
+0.14%
$ 940,627 $ 41
Jul 19, 10 AM $ 0.0₇113
+0.00%
$ 935,303 $ 31
Jul 19, 9 AM $ 0.0₇113
-0.03%
$ 934,622 $ 22
Jul 19, 4 AM $ 0.0₇113
+0.03%
$ 935,515 $ 17
Jul 18, 8 PM $ 0.0₇112
+0.00%
$ 928,072 $ 14