Wuffi Historical Data

WUF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0₇115
+0.00%
$ 949,069 $ 108
Mar 27, 7 AM $ 0.0₇116
+0.00%
$ 961,004 $ 98
Mar 27, 4 AM $ 0.0₇116
+0.00%
$ 961,414 $ 6
Mar 27, 2 AM $ 0.0₇117
+0.00%
$ 969,340 $ 6
Mar 26, 11 PM $ 0.0₇117
+0.00%
$ 967,928 $ 46
Mar 26, 9 PM $ 0.0₇117
+0.00%
$ 967,369 $ 76
Mar 26, 6 PM $ 0.0₇118
+0.00%
$ 970,054 $ 72
Mar 26, 4 PM $ 0.0₇119
+0.00%
$ 983,309 $ 75
Mar 26, 1 PM $ 0.0₇12
+0.00%
$ 990,552 $ 76
Mar 26, 11 AM $ 0.0₇12
+0.00%
$ 988,589 $ 77
Mar 26, 8 AM $ 0.0₇121
+0.00%
$ 999,046 $ 77
Mar 26, 6 AM $ 0.0₇122
+0.00%
$ 1.01 million $ 88
Mar 26, 3 AM $ 0.0₇124
+0.00%
$ 1.02 million $ 90
Mar 26, 1 AM $ 0.0₇125
+0.00%
$ 1.03 million $ 51
Mar 25, 10 PM $ 0.0₇123
+0.00%
$ 1.02 million $ 39
Mar 25, 8 PM $ 0.0₇124
+0.00%
$ 1.02 million $ 23
Mar 25, 5 PM $ 0.0₇125
+0.00%
$ 1.03 million $ 21
Mar 25, 3 PM $ 0.0₇125
+0.00%
$ 1.03 million $ 58
Mar 25, 12 PM $ 0.0₇126
+0.00%
$ 1.04 million $ 71
Mar 25, 11 AM $ 0.0₇124
+0.00%
$ 1.03 million $ 70
Mar 25, 10 AM $ 0.0₇124
+0.74%
$ 1.03 million $ 70
Mar 25, 9 AM $ 0.0₇123
-0.49%
$ 1.02 million $ 70
Mar 25, 8 AM $ 0.0₇124
+0.70%
$ 1.02 million $ 70
Mar 25, 7 AM $ 0.0₇123
+0.40%
$ 1.01 million $ 132
Mar 25, 6 AM $ 0.0₇123
-0.54%
$ 1.01 million $ 128
Mar 25, 5 AM $ 0.0₇123
+0.94%
$ 1.02 million $ 128
Mar 25, 4 AM $ 0.0₇122
+0.09%
$ 1.01 million $ 128
Mar 25, 3 AM $ 0.0₇122
-0.27%
$ 1.01 million $ 127
Mar 25, 2 AM $ 0.0₇122
+0.27%
$ 1.01 million $ 127
Mar 25, 1 AM $ 0.0₇122
-0.59%
$ 1.01 million $ 227
Mar 25, 12 AM $ 0.0₇123
+0.82%
$ 1.01 million $ 227
Mar 24, 11 PM $ 0.0₇122
+0.02%
$ 1.01 million $ 281
Mar 24, 10 PM $ 0.0₇122
-0.04%
$ 1.01 million $ 281
Mar 24, 9 PM $ 0.0₇122
+0.40%
$ 1.01 million $ 281
Mar 24, 8 PM $ 0.0₇121
+0.85%
$ 1 million $ 314
Mar 24, 7 PM $ 0.0₇12
+0.60%
$ 993,571 $ 312
Mar 24, 6 PM $ 0.0₇12
-0.61%
$ 987,978 $ 317
Mar 24, 5 PM $ 0.0₇12
-0.26%
$ 993,826 $ 316
Mar 24, 4 PM $ 0.0₇121
+0.12%
$ 996,606 $ 317
Mar 24, 3 PM $ 0.0₇121
-0.58%
$ 997,237 $ 312
Mar 24, 2 PM $ 0.0₇121
+0.63%
$ 1 million $ 311
Mar 24, 1 PM $ 0.0₇121
-2.63%
$ 996,050 $ 304
Mar 24, 12 PM $ 0.0₇124
-0.03%
$ 1.02 million $ 305
Mar 24, 11 AM $ 0.0₇124
+0.41%
$ 1.02 million $ 305
Mar 24, 10 AM $ 0.0₇123
-0.36%
$ 1.02 million $ 330
Mar 24, 9 AM $ 0.0₇124
+0.87%
$ 1.02 million $ 300
Mar 24, 8 AM $ 0.0₇123
-0.35%
$ 1.01 million $ 444
Mar 24, 7 AM $ 0.0₇123
+0.00%
$ 1.01 million $ 444
Mar 23, 1 PM $ 0.0₇124
+0.04%
$ 1.03 million $ 206
Mar 23, 12 PM $ 0.0₇124
+1.07%
$ 1.03 million $ 206