Wuffi Historical Data

WUF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0₇106
+0.34%
$ 875,380 $ 1,416
Feb 10, 1 PM $ 0.0₇106
-0.79%
$ 871,942 $ 1,422
Feb 10, 12 PM $ 0.0₇106
+1.56%
$ 878,855 $ 1,421
Feb 10, 11 AM $ 0.0₇105
-1.67%
$ 867,863 $ 1,470
Feb 10, 10 AM $ 0.0₇107
+0.00%
$ 882,612 $ 1,471
Feb 10, 9 AM $ 0.0₇107
+1.52%
$ 882,583 $ 1,471
Feb 10, 8 AM $ 0.0₇105
-1.75%
$ 868,119 $ 1,474
Feb 10, 7 AM $ 0.0₇107
-0.02%
$ 883,674 $ 1,474
Feb 10, 6 AM $ 0.0₇107
-2.02%
$ 884,154 $ 1,474
Feb 10, 5 AM $ 0.0₇109
-0.04%
$ 902,399 $ 1,572
Feb 10, 4 AM $ 0.0₇109
+1.24%
$ 902,697 $ 1,573
Feb 10, 3 AM $ 0.0₇108
-2.83%
$ 890,445 $ 1,495
Feb 10, 2 AM $ 0.0₇111
-0.02%
$ 916,340 $ 1,497
Feb 10, 1 AM $ 0.0₇111
-3.64%
$ 916,570 $ 1,496
Feb 10, 12 AM $ 0.0₇115
-0.03%
$ 951,174 $ 798
Feb 9, 11 PM $ 0.0₇115
+3.56%
$ 951,481 $ 798
Feb 9, 10 PM $ 0.0₇111
-0.13%
$ 919,404 $ 808
Feb 9, 9 PM $ 0.0₇116
-0.07%
$ 955,370 $ 808
Feb 9, 8 PM $ 0.0₇116
+3.39%
$ 956,311 $ 808
Feb 9, 7 PM $ 0.0₇112
+1.02%
$ 922,637 $ 399
Feb 9, 6 PM $ 0.0₇111
+0.00%
$ 913,344 $ 359
Feb 9, 4 PM $ 0.0₇107
+0.00%
$ 881,243 $ 346
Feb 9, 1 PM $ 0.0₇105
+0.00%
$ 866,513 $ 306
Feb 9, 11 AM $ 0.0₇103
+0.00%
$ 854,284 $ 326
Feb 9, 8 AM $ 0.0₇105
+0.00%
$ 866,227 $ 294
Feb 9, 6 AM $ 0.0₇108
+0.00%
$ 888,048 $ 303
Feb 9, 3 AM $ 0.0₇107
+0.00%
$ 881,944 $ 248
Feb 9, 1 AM $ 0.0₇106
+0.00%
$ 878,240 $ 236
Feb 8, 10 PM $ 0.0₇107
+0.00%
$ 881,802 $ 252
Feb 8, 8 PM $ 0.0₇108
+0.00%
$ 892,020 $ 459
Feb 8, 5 PM $ 0.0₇105
-2.28%
$ 870,844 $ 337
Feb 8, 4 PM $ 0.0₇108
+1.16%
$ 898,133 $ 354
Feb 8, 3 PM $ 0.0₇107
-0.04%
$ 884,155 $ 354
Feb 8, 2 PM $ 0.0₇107
-2.72%
$ 884,462 $ 354
Feb 8, 1 PM $ 0.0₇11
+4.06%
$ 908,841 $ 498
Feb 8, 12 PM $ 0.0₇106
-4.34%
$ 873,435 $ 498
Feb 8, 11 AM $ 0.0₇11
+4.70%
$ 911,999 $ 478
Feb 8, 10 AM $ 0.0₇106
-0.01%
$ 871,103 $ 477
Feb 8, 9 AM $ 0.0₇106
+0.47%
$ 871,113 $ 477
Feb 8, 8 AM $ 0.0₇105
+0.05%
$ 867,055 $ 472
Feb 8, 7 AM $ 0.0₇105
-2.63%
$ 866,628 $ 472
Feb 8, 6 AM $ 0.0₇108
+2.58%
$ 889,902 $ 470
Feb 8, 5 AM $ 0.0₇105
+0.00%
$ 867,472 $ 470
Feb 8, 4 AM $ 0.0₇105
-0.26%
$ 867,424 $ 470
Feb 8, 3 AM $ 0.0₇105
+0.00%
$ 869,717 $ 451
Feb 8, 2 AM $ 0.0₇105
-3.11%
$ 869,810 $ 451
Feb 8, 1 AM $ 0.0₇108
+0.53%
$ 895,454 $ 452
Feb 8, 12 AM $ 0.0₇108
+2.73%
$ 891,199 $ 452
Feb 7, 11 PM $ 0.0₇105
-3.14%
$ 867,567 $ 452
Feb 7, 10 PM $ 0.0₇109
+3.42%
$ 895,776 $ 464