Wuffi Historical Data

WUF Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0₇146
-0.21%
$ 1.2 million $ 20,758
Dec 29, 3 PM $ 0.0₇143
-0.09%
$ 1.18 million $ 20,580
Dec 29, 2 PM $ 0.0₇143
+2.42%
$ 1.18 million $ 20,972
Dec 29, 1 PM $ 0.0₇142
+0.80%
$ 1.18 million $ 21,113
Dec 29, 12 PM $ 0.0₇141
-1.43%
$ 1.17 million $ 21,467
Dec 29, 11 AM $ 0.0₇143
-1.81%
$ 1.18 million $ 20,974
Dec 29, 10 AM $ 0.0₇146
+0.51%
$ 1.19 million $ 21,327
Dec 29, 9 AM $ 0.0₇145
+0.54%
$ 1.2 million $ 21,487
Dec 29, 8 AM $ 0.0₇144
+0.62%
$ 1.19 million $ 21,702
Dec 29, 7 AM $ 0.0₇144
-0.69%
$ 1.18 million $ 22,297
Dec 29, 6 AM $ 0.0₇144
-0.36%
$ 1.19 million $ 22,499
Dec 29, 5 AM $ 0.0₇144
-0.65%
$ 1.18 million $ 21,789
Dec 29, 4 AM $ 0.0₇147
-6.50%
$ 1.22 million $ 12,962
Dec 29, 3 AM $ 0.0₇172
-0.79%
$ 1.42 million $ 9,728
Dec 29, 2 AM $ 0.0₇173
-1.98%
$ 1.43 million $ 16,612
Dec 29, 1 AM $ 0.0₇176
-0.42%
$ 1.46 million $ 15,282
Dec 29, 12 AM $ 0.0₇177
-4.55%
$ 1.49 million $ 14,212
Dec 28, 11 PM $ 0.0₇185
-0.06%
$ 1.53 million $ 15,010
Dec 28, 10 PM $ 0.0₇185
+3.64%
$ 1.53 million $ 15,557
Dec 28, 9 PM $ 0.0₇179
-3.16%
$ 1.48 million $ 16,428
Dec 28, 8 PM $ 0.0₇185
-0.07%
$ 1.53 million $ 17,032
Dec 28, 7 PM $ 0.0₇186
+3.62%
$ 1.53 million $ 17,325
Dec 28, 6 PM $ 0.0₇18
-3.19%
$ 1.53 million $ 17,556
Dec 28, 5 PM $ 0.0₇186
+0.07%
$ 1.54 million $ 17,565
Dec 28, 4 PM $ 0.0₇185
-0.75%
$ 1.53 million $ 17,644
Dec 28, 3 PM $ 0.0₇189
-0.44%
$ 1.56 million $ 17,639
Dec 28, 2 PM $ 0.0₇185
-4.44%
$ 1.53 million $ 17,461
Dec 28, 1 PM $ 0.0₇193
+3.83%
$ 1.6 million $ 17,402
Dec 28, 12 PM $ 0.0₇186
-2.40%
$ 1.55 million $ 16,914
Dec 28, 11 AM $ 0.0₇191
+4.24%
$ 1.58 million $ 17,070
Dec 28, 10 AM $ 0.0₇183
+1.39%
$ 1.51 million $ 16,486
Dec 28, 9 AM $ 0.0₇181
+0.53%
$ 1.49 million $ 16,598
Dec 28, 8 AM $ 0.0₇18
-0.94%
$ 1.49 million $ 16,095
Dec 28, 7 AM $ 0.0₇181
-2.85%
$ 1.49 million $ 15,827
Dec 28, 6 AM $ 0.0₇186
+1.47%
$ 1.54 million $ 15,690
Dec 28, 5 AM $ 0.0₇189
+3.20%
$ 1.56 million $ 15,440
Dec 28, 4 AM $ 0.0₇184
-1.43%
$ 1.52 million $ 15,273
Dec 28, 3 AM $ 0.0₇186
-0.20%
$ 1.54 million $ 14,494
Dec 28, 2 AM $ 0.0₇187
-3.50%
$ 1.54 million $ 13,810
Dec 28, 1 AM $ 0.0₇193
+0.44%
$ 1.55 million $ 13,874
Dec 28, 12 AM $ 0.0₇193
-2.57%
$ 1.59 million $ 13,877
Dec 27, 11 PM $ 0.0₇198
-2.18%
$ 1.63 million $ 13,277
Dec 27, 10 PM $ 0.0₇202
-0.28%
$ 1.67 million $ 13,258
Dec 27, 9 PM $ 0.0₇203
-2.45%
$ 1.67 million $ 12,511
Dec 27, 8 PM $ 0.0₇208
+0.21%
$ 1.71 million $ 12,568
Dec 27, 7 PM $ 0.0₇208
-0.07%
$ 1.71 million $ 12,695
Dec 27, 6 PM $ 0.0₇208
+0.05%
$ 1.71 million $ 12,586
Dec 27, 5 PM $ 0.0₇207
-0.32%
$ 1.71 million $ 12,565
Dec 27, 4 PM $ 0.0₇208
+0.00%
$ 1.72 million $ 12,529
Dec 27, 3 PM $ 0.0₇208
+0.05%
$ 1.71 million $ 12,648