Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wuffi Historical Data

WUF Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 AM $0.0₇121
+2.90%
$1 million $107
Apr 9, 10 AM $0.0₇118
-3.37%
$971,925 $107
Apr 9, 9 AM $0.0₇122
+3.38%
$1 million $107
Apr 9, 8 AM $0.0₇118
+0.01%
$970,840 $108
Apr 9, 7 AM $0.0₇118
-2.93%
$970,723 $108
Apr 9, 6 AM $0.0₇121
+3.44%
$999,132 $108
Apr 9, 5 AM $0.0₇117
-3.26%
$965,890 $108
Apr 9, 4 AM $0.0₇121
+3.23%
$998,758 $153
Apr 9, 3 AM $0.0₇117
+0.15%
$967,472 $150
Apr 8, 1 AM $0.0₇121
-0.75%
$997,899 $193
Apr 8, 12 AM $0.0₇122
-0.17%
$1.01 million $186
Apr 7, 11 PM $0.0₇122
-0.31%
$1.01 million $186
Apr 7, 10 PM $0.0₇122
+3.96%
$1 million $187
Apr 7, 9 PM $0.0₇117
+0.50%
$966,575 $187
Apr 7, 8 PM $0.0₇116
-0.69%
$961,572 $186
Apr 7, 7 PM $0.0₇114
+0.42%
$944,538 $184
Apr 7, 6 PM $0.0₇114
-2.25%
$940,804 $183
Apr 7, 5 PM $0.0₇117
+0.81%
$962,709 $71
Apr 7, 4 PM $0.0₇116
+0.67%
$955,419 $71
Apr 7, 3 PM $0.0₇115
-0.12%
$948,307 $71
Apr 7, 2 PM $0.0₇115
+0.22%
$950,863 $72
Apr 7, 1 PM $0.0₇115
-0.66%
$949,499 $72
Apr 7, 12 PM $0.0₇116
-0.01%
$953,802 $72
Apr 7, 11 AM $0.0₇115
-0.04%
$953,476 $72
Apr 7, 10 AM $0.0₇116
-2.02%
$955,551 $72
Apr 7, 9 AM $0.0₇118
+1.09%
$975,171 $73
Apr 7, 8 AM $0.0₇117
+0.01%
$964,318 $73
Apr 7, 7 AM $0.0₇117
+0.35%
$963,783 $70
Apr 7, 6 AM $0.0₇116
-0.02%
$960,588 $70
Apr 7, 5 AM $0.0₇116
-0.89%
$960,635 $71
Apr 7, 4 AM $0.0₇117
+1.31%
$969,941 $91
Apr 7, 3 AM $0.0₇116
-0.81%
$957,173 $90
Apr 7, 2 AM $0.0₇117
+0.26%
$964,939 $91
Apr 6, 8 AM $0.0₇117
+0.01%
$968,219 $158
Apr 6, 7 AM $0.0₇117
-2.48%
$968,163 $157
Apr 6, 6 AM $0.0₇12
+1.87%
$992,507 $158
Apr 6, 5 AM $0.0₇118
-0.01%
$974,183 $157
Apr 6, 4 AM $0.0₇118
-1.88%
$974,280 $157
Apr 6, 3 AM $0.0₇12
+1.88%
$993,257 $138
Apr 6, 2 AM $0.0₇118
-1.21%
$975,010 $138
Apr 6, 1 AM $0.0₇12
+2.22%
$987,222 $137
Apr 6, 12 AM $0.0₇117
+0.11%
$965,913 $137
Apr 5, 11 PM $0.0₇117
+2.37%
$964,929 $137
Apr 5, 10 PM $0.0₇114
+0.10%
$942,233 $161
Apr 5, 9 PM $0.0₇114
-2.46%
$941,411 $161
Apr 5, 8 PM $0.0₇117
+0.41%
$965,291 $48
Apr 5, 7 PM $0.0₇116
+1.90%
$960,762 $48
Apr 5, 6 PM $0.0₇114
-1.94%
$943,186 $48
Apr 5, 5 PM $0.0₇116
+2.49%
$961,508 $48
Apr 5, 4 PM $0.0₇114
-2.09%
$938,286 $47