Wuffi Historical Data

WUF Page 41
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0₇208
-0.19%
$ 1.71 million $ 12,671
Dec 27, 1 PM $ 0.0₇208
+0.30%
$ 1.72 million $ 12,717
Dec 27, 12 PM $ 0.0₇207
-0.31%
$ 1.71 million $ 12,655
Dec 27, 11 AM $ 0.0₇208
+0.00%
$ 1.72 million $ 12,578
Dec 27, 10 AM $ 0.0₇208
+0.13%
$ 1.72 million $ 12,596
Dec 27, 9 AM $ 0.0₇208
-0.11%
$ 1.71 million $ 12,608
Dec 27, 8 AM $ 0.0₇208
+0.09%
$ 1.71 million $ 12,548
Dec 27, 7 AM $ 0.0₇207
-0.24%
$ 1.71 million $ 12,406
Dec 27, 6 AM $ 0.0₇208
+0.00%
$ 1.72 million $ 12,388
Dec 27, 5 AM $ 0.0₇208
+0.21%
$ 1.72 million $ 12,398
Dec 27, 4 AM $ 0.0₇208
-0.07%
$ 1.71 million $ 12,414
Dec 27, 3 AM $ 0.0₇208
-0.03%
$ 1.71 million $ 12,676
Dec 27, 2 AM $ 0.0₇208
+0.03%
$ 1.71 million $ 12,698
Dec 27, 1 AM $ 0.0₇208
+0.00%
$ 1.71 million $ 12,770
Dec 27, 12 AM $ 0.0₇208
+0.30%
$ 1.72 million $ 12,757
Dec 26, 11 PM $ 0.0₇207
-0.30%
$ 1.71 million $ 12,763
Dec 26, 10 PM $ 0.0₇208
+0.30%
$ 1.72 million $ 12,780
Dec 26, 9 PM $ 0.0₇207
-0.11%
$ 1.71 million $ 12,796
Dec 26, 8 PM $ 0.0₇208
-0.14%
$ 1.71 million $ 12,768
Dec 26, 7 PM $ 0.0₇208
+0.14%
$ 1.71 million $ 12,710
Dec 26, 6 PM $ 0.0₇208
+0.01%
$ 1.71 million $ 12,834
Dec 26, 5 PM $ 0.0₇208
+0.12%
$ 1.71 million $ 12,744
Dec 26, 4 PM $ 0.0₇207
-0.12%
$ 1.71 million $ 12,756
Dec 26, 3 PM $ 0.0₇208
+0.02%
$ 1.71 million $ 12,760
Dec 26, 2 PM $ 0.0₇208
-0.09%
$ 1.71 million $ 12,759
Dec 26, 1 PM $ 0.0₇208
-0.15%
$ 1.72 million $ 12,718
Dec 26, 12 PM $ 0.0₇208
+0.22%
$ 1.71 million $ 12,911
Dec 26, 11 AM $ 0.0₇208
-0.26%
$ 1.71 million $ 12,932
Dec 26, 10 AM $ 0.0₇208
+0.00%
$ 1.72 million $ 13,051
Dec 26, 9 AM $ 0.0₇208
+0.26%
$ 1.72 million $ 13,072
Dec 26, 8 AM $ 0.0₇208
-1.57%
$ 1.71 million $ 12,983
Dec 26, 7 AM $ 0.0₇21
-0.21%
$ 1.74 million $ 13,117
Dec 26, 6 AM $ 0.0₇211
-0.08%
$ 1.74 million $ 13,141
Dec 26, 5 AM $ 0.0₇21
+0.00%
$ 1.74 million $ 12,962
Dec 26, 4 AM $ 0.0₇21
-0.27%
$ 1.74 million $ 12,993
Dec 26, 3 AM $ 0.0₇21
-0.16%
$ 1.74 million $ 13,097
Dec 26, 2 AM $ 0.0₇21
+0.50%
$ 1.74 million $ 13,279
Dec 26, 1 AM $ 0.0₇21
+0.26%
$ 1.73 million $ 14,343
Dec 26, 12 AM $ 0.0₇21
+0.24%
$ 1.73 million $ 14,335
Dec 25, 11 PM $ 0.0₇209
-0.62%
$ 1.73 million $ 14,295
Dec 25, 10 PM $ 0.0₇211
+0.13%
$ 1.74 million $ 14,198
Dec 25, 9 PM $ 0.0₇211
-0.29%
$ 1.74 million $ 14,138
Dec 25, 8 PM $ 0.0₇211
+0.25%
$ 1.74 million $ 14,239
Dec 25, 7 PM $ 0.0₇211
-0.26%
$ 1.74 million $ 14,414
Dec 25, 6 PM $ 0.0₇211
+0.00%
$ 1.74 million $ 14,257
Dec 25, 5 PM $ 0.0₇211
+0.03%
$ 1.74 million $ 14,323
Dec 25, 4 PM $ 0.0₇211
+0.24%
$ 1.74 million $ 14,402
Dec 25, 3 PM $ 0.0₇211
+2.79%
$ 1.74 million $ 14,424
Dec 25, 2 PM $ 0.0₇205
-2.56%
$ 1.69 million $ 14,437
Dec 25, 1 PM $ 0.0₇21
+0.39%
$ 1.74 million $ 14,467