Wuffi Historical Data

WUF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0₇105
+0.00%
$ 866,190 $ 445
Feb 7, 7 PM $ 0.0₇104
+0.00%
$ 856,126 $ 517
Feb 7, 4 PM $ 0.0₇102
+0.00%
$ 838,877 $ 535
Feb 7, 2 PM $ 0.0₇1
+0.00%
$ 827,356 $ 560
Feb 7, 11 AM $ 0.0₈974
+0.00%
$ 804,251 $ 402
Feb 7, 9 AM $ 0.0₈983
+0.00%
$ 811,808 $ 410
Feb 7, 6 AM $ 0.0₇101
+0.00%
$ 833,147 $ 455
Feb 7, 4 AM $ 0.0₇101
+0.04%
$ 837,348 $ 477
Feb 7, 3 AM $ 0.0₇101
-5.46%
$ 837,007 $ 477
Feb 7, 1 AM $ 0.0₈991
+0.00%
$ 818,038 $ 452
Feb 6, 11 PM $ 0.0₇103
+0.00%
$ 848,751 $ 799
Feb 6, 8 PM $ 0.0₈992
+0.00%
$ 819,224 $ 810
Feb 6, 6 PM $ 0.0₈98
+0.00%
$ 808,987 $ 1,690
Feb 6, 5 PM $ 0.0₇107
+13.95%
$ 881,805 $ 1,690
Feb 6, 3 PM $ 0.0₈943
-8.04%
$ 778,469 $ 1,708
Feb 6, 2 PM $ 0.0₇103
+0.66%
$ 848,752 $ 1,937
Feb 6, 1 PM $ 0.0₈909
+0.02%
$ 750,625 $ 1,936
Feb 6, 12 PM $ 0.0₈909
-8.52%
$ 750,461 $ 1,936
Feb 6, 11 AM $ 0.0₈991
+9.18%
$ 818,185 $ 2,594
Feb 6, 10 AM $ 0.0₈908
-8.55%
$ 749,392 $ 2,594
Feb 6, 9 AM $ 0.0₈992
+1.65%
$ 818,850 $ 3,459
Feb 6, 8 AM $ 0.0₈884
+0.00%
$ 729,689 $ 3,458
Feb 6, 7 AM $ 0.0₈884
-0.25%
$ 729,711 $ 3,459
Feb 6, 6 AM $ 0.0₈894
+0.78%
$ 737,720 $ 3,980
Feb 6, 5 AM $ 0.0₈996
+0.81%
$ 822,487 $ 4,646
Feb 6, 3 AM $ 0.0₈851
-0.54%
$ 702,722 $ 4,620
Feb 6, 2 AM $ 0.0₈856
-2.33%
$ 706,827 $ 5,052
Feb 6, 1 AM $ 0.0₈854
+1.60%
$ 705,182 $ 5,364
Feb 6, 12 AM $ 0.0₈785
-9.36%
$ 648,307 $ 4,967
Feb 5, 11 PM $ 0.0₈88
+1.09%
$ 726,798 $ 5,634
Feb 5, 10 PM $ 0.0₈85
-1.16%
$ 701,920 $ 5,932
Feb 5, 9 PM $ 0.0₈869
+1.84%
$ 717,730 $ 6,130
Feb 5, 8 PM $ 0.0₈865
-1.50%
$ 713,855 $ 6,216
Feb 5, 7 PM $ 0.0₈907
+0.42%
$ 749,054 $ 6,423
Feb 5, 6 PM $ 0.0₈928
-1.37%
$ 766,308 $ 5,932
Feb 5, 5 PM $ 0.0₈938
-2.54%
$ 774,017 $ 5,557
Feb 5, 4 PM $ 0.0₈956
+0.59%
$ 789,622 $ 5,789
Feb 5, 3 PM $ 0.0₈955
-5.04%
$ 788,768 $ 5,726
Feb 5, 2 PM $ 0.0₇1
+0.46%
$ 827,372 $ 6,031
Feb 5, 1 PM $ 0.0₈996
-1.12%
$ 822,548 $ 5,909
Feb 5, 12 PM $ 0.0₇1
-0.47%
$ 827,806 $ 5,704
Feb 5, 11 AM $ 0.0₇1
-0.83%
$ 828,790 $ 5,487
Feb 5, 10 AM $ 0.0₇103
-0.32%
$ 846,806 $ 5,189
Feb 5, 9 AM $ 0.0₇103
+1.07%
$ 848,423 $ 5,010
Feb 5, 8 AM $ 0.0₇103
+0.00%
$ 849,591 $ 4,689
Feb 5, 7 AM $ 0.0₇104
-0.35%
$ 858,999 $ 4,023
Feb 5, 6 AM $ 0.0₇106
+0.00%
$ 872,210 $ 3,406
Feb 5, 4 AM $ 0.0₇106
+0.00%
$ 873,754 $ 2,475
Feb 5, 2 AM $ 0.0₇105
+0.00%
$ 867,453 $ 1,753
Feb 4, 11 PM $ 0.0₇104
+0.00%
$ 862,585 $ 1,026