Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wuffi Historical Data

WUF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2026 $0.0₇116
-5.73%
$956,544 $927
Feb 22, 2026 $0.0₇127
-0.17%
$1.05 million $36
Feb 21, 2026 $0.0₇127
+0.48%
$1.05 million $989
Feb 20, 2026 $0.0₇127
+4.05%
$1.04 million $563
Feb 19, 2026 $0.0₇122
+0.45%
$1 million $183
Feb 18, 2026 $0.0₇121
-4.58%
$999,188 $2,058
Feb 17, 2026 $0.0₇128
-0.35%
$1.06 million $2,460
Feb 16, 2026 $0.0₇126
+7.33%
$1.04 million $52
Feb 15, 2026 $0.0₇125
-2.65%
$1.03 million $302
Feb 14, 2026 $0.0₇128
+8.26%
$1.06 million $3,971
Feb 13, 2026 $0.0₇118
+11.86%
$976,147 $2,309
Feb 12, 2026 $0.0₇106
-1.84%
$872,598 $4,226
Feb 11, 2026 $0.0₇108
+2.18%
$888,909 $2,589
Feb 10, 2026 $0.0₇105
-8.57%
$869,851 $941
Feb 9, 2026 $0.0₇115
+8.34%
$951,481 $798
Feb 8, 2026 $0.0₇107
+1.64%
$881,802 $252
Feb 7, 2026 $0.0₇105
+6.05%
$867,567 $452
Feb 6, 2026 $0.0₇103
+18.67%
$848,751 $799
Feb 5, 2026 $0.0₈88
-16.21%
$726,798 $5,634
Feb 4, 2026 $0.0₇104
-1.52%
$862,585 $1,026
Feb 3, 2026 $0.0₇109
-7.13%
$897,574 $891
Feb 2, 2026 $0.0₇117
+14.42%
$966,531 $559
Feb 1, 2026 $0.0₇102
-30.21%
$844,723 $1,493
Jan 31, 2026 $0.0₇146
+12.70%
$1.21 million $188
Jan 30, 2026 $0.0₇131
-23.51%
$1.08 million $11,595
Jan 29, 2026 $0.0₇173
-10.00%
$1.43 million $19,489
Jan 28, 2026 $0.0₇192
-0.06%
$1.58 million $510
Jan 27, 2026 $0.0₇192
+11.38%
$1.59 million $23,940
Jan 26, 2026 $0.0₇172
+1.13%
$1.42 million $4,090
Jan 25, 2026 $0.0₇17
+0.44%
$1.41 million $34,037
Jan 24, 2026 $0.0₇17
-5.19%
$1.4 million $18,506
Jan 23, 2026 $0.0₇179
+15.80%
$1.48 million $45,809
Jan 22, 2026 $0.0₇155
-2.22%
$1.28 million $55,554
Jan 21, 2026 $0.0₇158
+8.60%
$1.31 million $43,583
Jan 20, 2026 $0.0₇145
-19.38%
$1.19 million $29,828
Jan 19, 2026 $0.0₇18
-20.45%
$1.48 million $34,671
Jan 18, 2026 $0.0₇226
-9.09%
$1.86 million $11,783
Jan 17, 2026 $0.0₇24
-0.49%
$1.98 million $10,645
Jan 16, 2026 $0.0₇241
+5.65%
$1.99 million $14,475
Jan 15, 2026 $0.0₇228
-26.57%
$1.88 million $43,901
Jan 14, 2026 $0.0₇16
-23.45%
$1.32 million $26,039
Jan 13, 2026 $0.0₇211
+20.83%
$1.74 million $27,253
Jan 12, 2026 $0.0₇175
-0.49%
$1.44 million $86,633
Jan 11, 2026 $0.0₇175
-1.89%
$1.45 million $12,750
Jan 10, 2026 $0.0₇173
+5.23%
$1.43 million $12,451
Jan 9, 2026 $0.0₇172
+3.15%
$1.42 million $13,588
Jan 8, 2026 $0.0₇167
+6.20%
$1.41 million $7,993
Jan 7, 2026 $0.0₇157
-3.83%
$1.3 million $6,876
Jan 6, 2026 $0.0₇163
+4.96%
$1.35 million $11,734
Jan 5, 2026 $0.0₇155
+1.58%
$1.28 million $12,064