Wuffi Historical Data

WUF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0₆106
-1.08%
$ 8.87 million $ 21,100
Sep 13, 2025 $ 0.0₆107
+0.41%
$ 8.97 million $ 2,432
Sep 12, 2025 $ 0.0₆107
+1.75%
$ 8.93 million $ 5,620
Sep 11, 2025 $ 0.0₆105
+3.76%
$ 8.78 million $ 2,905
Sep 10, 2025 $ 0.0₆101
+2.78%
$ 8.46 million $ 8,239
Sep 9, 2025 $ 0.0₇984
+0.01%
$ 8.2 million $ 3,502
Sep 8, 2025 $ 0.0₇984
+8.28%
$ 8.23 million $ 10,506
Sep 7, 2025 $ 0.0₇909
-0.21%
$ 7.6 million $ 3,040
Sep 6, 2025 $ 0.0₇91
-1.68%
$ 7.62 million $ 4,108
Sep 5, 2025 $ 0.0₇926
-3.34%
$ 7.75 million $ 12,721
Sep 4, 2025 $ 0.0₇962
-0.79%
$ 8.04 million $ 4,937
Sep 3, 2025 $ 0.0₇968
+0.14%
$ 8.11 million $ 4,665
Sep 2, 2025 $ 0.0₇969
+0.96%
$ 8.09 million $ 12,126
Sep 1, 2025 $ 0.0₇96
-1.82%
$ 8.03 million $ 3,661
Aug 31, 2025 $ 0.0₇992
+2.60%
$ 8.18 million $ 5,186
Aug 30, 2025 $ 0.0₇965
-0.19%
$ 8.05 million $ 5,922
Aug 29, 2025 $ 0.0₇967
-5.81%
$ 8.09 million $ 17,157
Aug 28, 2025 $ 0.0₆103
+4.28%
$ 8.39 million $ 7,087
Aug 27, 2025 $ 0.0₇987
-3.52%
$ 8.24 million $ 43,840
Aug 26, 2025 $ 0.0₆106
-8.27%
$ 8.67 million $ 56,857
Aug 25, 2025 $ 0.0₆115
-18.15%
$ 9.64 million $ 48,236
Aug 24, 2025 $ 0.0₆14
-5.07%
$ 11.76 million $ 40,361
Aug 23, 2025 $ 0.0₆146
-0.97%
$ 12.32 million $ 12,028
Aug 22, 2025 $ 0.0₆149
+8.29%
$ 12.44 million $ 20,708
Aug 21, 2025 $ 0.0₆138
-3.80%
$ 11.49 million $ 13,466
Aug 20, 2025 $ 0.0₆143
+4.31%
$ 11.98 million $ 9,439
Aug 19, 2025 $ 0.0₆138
-0.53%
$ 11.48 million $ 19,399
Aug 18, 2025 $ 0.0₆139
-4.69%
$ 11.59 million $ 13,738
Aug 17, 2025 $ 0.0₆145
+0.18%
$ 12.17 million $ 19,197
Aug 16, 2025 $ 0.0₆145
-0.36%
$ 12.14 million $ 4,771
Aug 15, 2025 $ 0.0₆146
-0.97%
$ 12.19 million $ 16,482
Aug 14, 2025 $ 0.0₆147
-0.55%
$ 12.31 million $ 30,145
Aug 13, 2025 $ 0.0₆148
+4.27%
$ 12.38 million $ 18,640
Aug 12, 2025 $ 0.0₆142
+3.97%
$ 11.87 million $ 24,581
Aug 11, 2025 $ 0.0₆136
-4.51%
$ 11.41 million $ 25,105
Aug 10, 2025 $ 0.0₆143
+3.34%
$ 11.95 million $ 21,787
Aug 9, 2025 $ 0.0₆138
+0.32%
$ 11.57 million $ 20,498
Aug 8, 2025 $ 0.0₆138
-0.89%
$ 11.53 million $ 51,861
Aug 7, 2025 $ 0.0₆139
+6.92%
$ 11.63 million $ 60,419
Aug 6, 2025 $ 0.0₆13
+3.35%
$ 10.88 million $ 81,950
Aug 5, 2025 $ 0.0₆126
-4.61%
$ 10.53 million $ 75,568
Aug 4, 2025 $ 0.0₆132
+5.57%
$ 11.04 million $ 81,940
Aug 3, 2025 $ 0.0₆125
-3.46%
$ 10.46 million $ 84,602
Aug 2, 2025 $ 0.0₆126
-0.75%
$ 10.83 million $ 72,818
Aug 1, 2025 $ 0.0₆127
-7.18%
$ 10.6 million $ 67,375
Jul 31, 2025 $ 0.0₆137
-1.02%
$ 11.43 million $ 93,735
Jul 30, 2025 $ 0.0₆138
-1.65%
$ 11.55 million $ 100,819
Jul 29, 2025 $ 0.0₆139
+1.61%
$ 11.64 million $ 105,223
Jul 28, 2025 $ 0.0₆137
-6.81%
$ 11.46 million $ 100,567
Jul 27, 2025 $ 0.0₆147
-1.38%
$ 12.29 million $ 94,933