Wuffi Historical Data

WUF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0₇112
+0.00%
$ 927,122 $ 12
Jul 18, 4 PM $ 0.0₇112
+0.00%
$ 922,578 $ 6
Jul 18, 3 PM $ 0.0₇112
+0.00%
$ 922,982 $ 6
Jul 18, 2 PM $ 0.0₇112
+0.19%
$ 921,795 $ 11
Jul 18, 1 PM $ 0.0₇111
+0.00%
$ 918,543 $ 6
Jul 18, 11 AM $ 0.0₇112
+0.00%
$ 921,867 $ 5
Jul 18, 2 AM $ 0.0₇112
+0.00%
$ 926,504 $ 17
Jul 18, 12 AM $ 0.0₇112
+0.00%
$ 923,752 $ 27
Jul 17, 9 PM $ 0.0₇112
-0.03%
$ 923,297 $ 32
Jul 17, 7 PM $ 0.0₇112
+0.08%
$ 922,543 $ 32
Jul 17, 5 PM $ 0.0₇112
+0.00%
$ 923,426 $ 0
Jul 17, 3 PM $ 0.0₇111
+0.00%
$ 915,195 $ 27
Jul 17, 2 PM $ 0.0₇111
+0.00%
$ 915,195 $ 27
Jul 17, 1 PM $ 0.0₇11
+0.00%
$ 909,131 $ 0
Jul 17, 4 AM $ 0.0₇108
+0.48%
$ 894,318 $ 289
Jul 17, 3 AM $ 0.0₇108
+0.27%
$ 890,545 $ 280
Jul 17, 2 AM $ 0.0₇108
-0.82%
$ 887,479 $ 279
Jul 17, 1 AM $ 0.0₇108
-0.20%
$ 894,715 $ 279
Jul 17, 12 AM $ 0.0₇108
-0.09%
$ 895,184 $ 276
Jul 16, 11 PM $ 0.0₇109
-0.24%
$ 896,232 $ 276
Jul 16, 10 PM $ 0.0₇109
-0.94%
$ 898,531 $ 276
Jul 16, 9 PM $ 0.0₇11
+0.73%
$ 906,435 $ 278
Jul 16, 8 PM $ 0.0₇109
-0.07%
$ 900,178 $ 245
Jul 16, 7 PM $ 0.0₇109
-0.13%
$ 900,863 $ 245
Jul 16, 6 PM $ 0.0₇109
+0.36%
$ 901,924 $ 246
Jul 16, 5 PM $ 0.0₇109
-0.64%
$ 896,901 $ 244
Jul 16, 4 PM $ 0.0₇109
-0.04%
$ 903,376 $ 246
Jul 16, 3 PM $ 0.0₇11
+0.10%
$ 904,299 $ 246
Jul 16, 2 PM $ 0.0₇11
-0.13%
$ 904,328 $ 337
Jul 16, 1 PM $ 0.0₇11
+0.45%
$ 904,461 $ 337
Jul 16, 12 PM $ 0.0₇109
-1.03%
$ 900,311 $ 335
Jul 16, 11 AM $ 0.0₇11
+0.27%
$ 909,447 $ 387
Jul 16, 10 AM $ 0.0₇11
+0.16%
$ 906,959 $ 338
Jul 16, 9 AM $ 0.0₇11
-0.07%
$ 905,655 $ 337
Jul 16, 8 AM $ 0.0₇11
-1.37%
$ 905,530 $ 337
Jul 16, 7 AM $ 0.0₇111
-0.71%
$ 916,873 $ 341
Jul 16, 6 AM $ 0.0₇112
-0.17%
$ 923,752 $ 344
Jul 16, 5 AM $ 0.0₇112
+0.35%
$ 925,345 $ 386
Jul 16, 4 AM $ 0.0₇112
+0.01%
$ 922,127 $ 384
Jul 16, 3 AM $ 0.0₇112
-6.06%
$ 924,720 $ 384
Jul 16, 2 AM $ 0.0₇119
-1.72%
$ 983,140 $ 133
Jul 16, 1 AM $ 0.0₇121
+0.44%
$ 1 million $ 122
Jul 16, 12 AM $ 0.0₇121
-0.22%
$ 996,704 $ 122
Jul 15, 11 PM $ 0.0₇121
-0.25%
$ 998,256 $ 122
Jul 15, 10 PM $ 0.0₇121
+1.30%
$ 1 million $ 122
Jul 15, 9 PM $ 0.0₇12
-1.34%
$ 987,885 $ 122
Jul 15, 8 PM $ 0.0₇121
+0.01%
$ 1 million $ 92
Jul 15, 7 PM $ 0.0₇121
+0.05%
$ 1 million $ 92
Jul 15, 6 PM $ 0.0₇121
-0.20%
$ 1 million $ 92
Jul 15, 5 PM $ 0.0₇121
+0.38%
$ 1 million $ 92