Wuffi Historical Data

WUF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0₇121
+0.38%
$ 1 million $ 92
Jul 15, 4 PM $ 0.0₇121
-0.68%
$ 997,049 $ 92
Jul 15, 3 PM $ 0.0₇122
-2.67%
$ 1.01 million $ 93
Jul 15, 2 PM $ 0.0₇125
+0.23%
$ 1.03 million $ 31
Jul 15, 1 PM $ 0.0₇125
-0.46%
$ 1.03 million $ 31
Jul 15, 12 PM $ 0.0₇125
+2.00%
$ 1.03 million $ 31
Jul 15, 11 AM $ 0.0₇122
+0.26%
$ 1.01 million $ 30
Jul 15, 10 AM $ 0.0₇122
-0.13%
$ 1.01 million $ 30
Jul 15, 9 AM $ 0.0₇122
+0.08%
$ 1.01 million $ 30
Jul 15, 8 AM $ 0.0₇122
+0.30%
$ 1 million $ 30
Jul 15, 7 AM $ 0.0₇121
-0.31%
$ 1 million $ 30
Jul 15, 6 AM $ 0.0₇122
-0.06%
$ 1.01 million $ 30
Jul 15, 5 AM $ 0.0₇122
+0.09%
$ 1.01 million $ 92
Jul 15, 4 AM $ 0.0₇122
+3.14%
$ 1 million $ 92
Jul 15, 3 AM $ 0.0₇118
-2.51%
$ 973,798 $ 92
Jul 15, 2 AM $ 0.0₇121
-0.18%
$ 998,712 $ 153
Jul 15, 1 AM $ 0.0₇121
+1.47%
$ 1 million $ 153
Jul 15, 12 AM $ 0.0₇12
-2.58%
$ 986,551 $ 154
Jul 14, 11 PM $ 0.0₇123
+0.53%
$ 1.01 million $ 186
Jul 14, 10 PM $ 0.0₇122
+0.45%
$ 1.01 million $ 185
Jul 14, 9 PM $ 0.0₇122
+0.06%
$ 1 million $ 185
Jul 14, 8 PM $ 0.0₇122
-0.13%
$ 1 million $ 185
Jul 14, 7 PM $ 0.0₇122
+2.88%
$ 1.01 million $ 185
Jul 14, 6 PM $ 0.0₇118
-2.36%
$ 977,696 $ 185
Jul 14, 5 PM $ 0.0₇121
+2.40%
$ 1 million $ 180
Jul 14, 4 PM $ 0.0₇119
-2.30%
$ 978,870 $ 180
Jul 14, 3 PM $ 0.0₇122
-0.97%
$ 1 million $ 92
Jul 14, 2 PM $ 0.0₇123
+0.36%
$ 1.01 million $ 97
Jul 14, 1 PM $ 0.0₇122
+3.42%
$ 1.01 million $ 97
Jul 14, 12 PM $ 0.0₇118
+0.32%
$ 974,393 $ 97
Jul 14, 11 AM $ 0.0₇118
+0.03%
$ 971,457 $ 62
Jul 14, 10 AM $ 0.0₇118
+0.62%
$ 971,396 $ 62
Jul 14, 9 AM $ 0.0₇117
-0.03%
$ 964,520 $ 62
Jul 14, 8 AM $ 0.0₇117
+0.28%
$ 965,037 $ 62
Jul 14, 7 AM $ 0.0₇117
-0.10%
$ 962,320 $ 62
Jul 14, 6 AM $ 0.0₇117
-0.21%
$ 963,201 $ 62
Jul 14, 5 AM $ 0.0₇117
+0.13%
$ 965,478 $ 62
Jul 14, 4 AM $ 0.0₇117
+0.12%
$ 964,454 $ 62
Jul 14, 3 AM $ 0.0₇117
+0.18%
$ 962,995 $ 62
Jul 14, 2 AM $ 0.0₇112
+0.00%
$ 924,184 $ 5
Jul 14, 12 AM $ 0.0₇112
+0.00%
$ 928,409 $ 5
Jul 13, 9 PM $ 0.0₇111
+0.00%
$ 915,788 $ 5
Jul 13, 3 PM $ 0.0₇114
+0.00%
$ 937,338 $ 18
Jul 13, 3 AM $ 0.0₇113
+0.04%
$ 932,554 $ 16
Jul 13, 1 AM $ 0.0₇115
+0.02%
$ 951,642 $ 38
Jul 12, 8 PM $ 0.0₇116
-0.02%
$ 954,244 $ 32
Jul 12, 7 PM $ 0.0₇116
+0.00%
$ 955,602 $ 25
Jul 12, 4 PM $ 0.0₇116
+0.00%
$ 954,765 $ 24
Jul 12, 8 AM $ 0.0₇114
+0.00%
$ 944,464 $ 24
Jul 12, 2 AM $ 0.0₇114
-0.35%
$ 944,515 $ 1