Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wuffi Historical Data

WUF Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2025 $0.0₇479
-1.57%
$4.01 million $143
Nov 11, 2025 $0.0₇486
-4.67%
$4.07 million $502
Nov 10, 2025 $0.0₇51
+0.76%
$4.26 million $508
Nov 9, 2025 $0.0₇505
+4.02%
$4.22 million $185
Nov 8, 2025 $0.0₇486
-1.28%
$4.07 million $199
Nov 7, 2025 $0.0₇492
+6.26%
$4.12 million $577
Nov 6, 2025 $0.0₇468
-1.05%
$3.92 million $196
Nov 5, 2025 $0.0₇473
+3.69%
$3.96 million $268
Nov 4, 2025 $0.0₇457
-7.10%
$3.83 million $651
Nov 3, 2025 $0.0₇492
-7.49%
$4.12 million $1,586
Nov 2, 2025 $0.0₇532
+0.28%
$4.44 million $1,086
Nov 1, 2025 $0.0₇53
+2.44%
$4.44 million $499
Oct 30, 2025 $0.0₇51
-3.27%
$-- $1,574
Oct 29, 2025 $0.0₇527
+1.22%
$4.41 million $1,687
Oct 28, 2025 $0.0₇521
-3.85%
$4.36 million $2,591
Oct 27, 2025 $0.0₇542
-4.20%
$4.54 million $3,410
Oct 26, 2025 $0.0₇567
+5.84%
$4.74 million $825
Oct 25, 2025 $0.0₇535
+3.57%
$4.48 million $1,870
Oct 24, 2025 $0.0₇517
-6.19%
$4.32 million $8,493
Oct 23, 2025 $0.0₇546
-7.50%
$4.61 million $10,065
Oct 22, 2025 $0.0₇597
-13.58%
$4.93 million $11,617
Oct 21, 2025 $0.0₇693
-4.65%
$5.78 million $10,145
Oct 20, 2025 $0.0₇73
-2.05%
$6.08 million $4,764
Oct 19, 2025 $0.0₇755
+1.01%
$6.23 million $2,483
Oct 18, 2025 $0.0₇751
+0.53%
$6.25 million $1,677
Oct 17, 2025 $0.0₇749
-5.32%
$6.25 million $7,133
Oct 16, 2025 $0.0₇789
-2.55%
$6.62 million $7,756
Oct 15, 2025 $0.0₇81
-0.16%
$6.78 million $2,790
Oct 14, 2025 $0.0₇814
-2.22%
$6.79 million $10,285
Oct 13, 2025 $0.0₇832
+1.86%
$6.97 million $7,471
Oct 12, 2025 $0.0₇817
-1.05%
$6.84 million $10,007
Oct 11, 2025 $0.0₇826
-5.58%
$6.91 million $12,232
Oct 10, 2025 $0.0₇875
-8.21%
$7.32 million $21,582
Oct 9, 2025 $0.0₇953
-3.16%
$7.97 million $4,977
Oct 8, 2025 $0.0₇984
+0.18%
$8.23 million $3,675
Oct 7, 2025 $0.0₇983
-1.85%
$8.23 million $4,819
Oct 6, 2025 $0.0₆1
+1.55%
$8.38 million $4,418
Oct 5, 2025 $0.0₇987
+0.11%
$8.26 million $1,878
Oct 4, 2025 $0.0₇986
-1.91%
$8.25 million $4,346
Oct 3, 2025 $0.0₇998
-1.86%
$8.41 million $4,462
Oct 2, 2025 $0.0₆102
+5.24%
$8.51 million $11,394
Oct 1, 2025 $0.0₇927
+4.37%
$8.07 million $9,228
Sep 30, 2025 $0.0₇889
-3.28%
$7.43 million $5,137
Sep 29, 2025 $0.0₇92
+0.89%
$7.7 million $10,413
Sep 28, 2025 $0.0₇881
+5.08%
$7.74 million $17,940
Sep 27, 2025 $0.0₇838
-1.32%
$7.01 million $14,675
Sep 26, 2025 $0.0₇849
+0.68%
$7.11 million $8,812
Sep 25, 2025 $0.0₇846
-6.72%
$7.06 million $11,930
Sep 24, 2025 $0.0₇904
-0.11%
$7.59 million $5,263
Sep 23, 2025 $0.0₇905
-2.52%
$7.57 million $4,588