Wuffi Historical Data

WUF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0₇12
+0.26%
$ 988,643 $ 400
Mar 18, 3 PM $ 0.0₇119
-0.73%
$ 985,942 $ 400
Mar 18, 2 PM $ 0.0₇121
+1.19%
$ 996,849 $ 184
Mar 18, 1 PM $ 0.0₇119
-2.83%
$ 985,412 $ 184
Mar 18, 12 PM $ 0.0₇123
+0.07%
$ 1.02 million $ 189
Mar 18, 11 AM $ 0.0₇123
-0.38%
$ 1.01 million $ 190
Mar 18, 10 AM $ 0.0₇123
-3.39%
$ 1.02 million $ 191
Mar 18, 9 AM $ 0.0₇128
+3.14%
$ 1.05 million $ 217
Mar 18, 8 AM $ 0.0₇124
-2.62%
$ 1.02 million $ 217
Mar 18, 7 AM $ 0.0₇127
+2.32%
$ 1.05 million $ 218
Mar 18, 6 AM $ 0.0₇124
+0.06%
$ 1.03 million $ 218
Mar 18, 5 AM $ 0.0₇124
-2.70%
$ 1.03 million $ 218
Mar 18, 4 AM $ 0.0₇128
+2.56%
$ 1.05 million $ 289
Mar 18, 3 AM $ 0.0₇124
-2.68%
$ 1.03 million $ 289
Mar 18, 2 AM $ 0.0₇128
+2.94%
$ 1.06 million $ 414
Mar 18, 1 AM $ 0.0₇124
+0.01%
$ 1.03 million $ 414
Mar 18, 12 AM $ 0.0₇124
-1.76%
$ 1.03 million $ 414
Mar 17, 11 PM $ 0.0₇127
-0.07%
$ 1.04 million $ 300
Mar 17, 10 PM $ 0.0₇127
-1.25%
$ 1.05 million $ 305
Mar 17, 9 PM $ 0.0₇128
+0.46%
$ 1.06 million $ 298
Mar 17, 8 PM $ 0.0₇126
+0.04%
$ 1.04 million $ 298
Mar 17, 7 PM $ 0.0₇126
-1.57%
$ 1.04 million $ 298
Mar 17, 6 PM $ 0.0₇125
+0.00%
$ 1.03 million $ 286
Mar 17, 5 PM $ 0.0₇124
+0.00%
$ 1.02 million $ 236
Mar 17, 2 PM $ 0.0₇123
+0.00%
$ 1.02 million $ 228
Mar 17, 12 PM $ 0.0₇123
+0.00%
$ 1.01 million $ 228
Mar 17, 9 AM $ 0.0₇125
+0.00%
$ 1.03 million $ 235
Mar 17, 7 AM $ 0.0₇123
+0.00%
$ 1.02 million $ 223
Mar 17, 4 AM $ 0.0₇123
+0.00%
$ 1.02 million $ 234
Mar 17, 2 AM $ 0.0₇125
+0.00%
$ 1.04 million $ 167
Mar 16, 11 PM $ 0.0₇127
+0.00%
$ 1.05 million $ 42
Mar 16, 9 PM $ 0.0₇126
+0.00%
$ 1.04 million $ 67
Mar 16, 6 PM $ 0.0₇124
+0.00%
$ 1.02 million $ 200
Mar 16, 4 PM $ 0.0₇127
+0.00%
$ 1.05 million $ 201
Mar 16, 3 PM $ 0.0₇127
+1.70%
$ 1.05 million $ 202
Mar 16, 2 PM $ 0.0₇125
-0.12%
$ 1.03 million $ 202
Mar 16, 1 PM $ 0.0₇125
-1.14%
$ 1.03 million $ 202
Mar 16, 12 PM $ 0.0₇124
+0.04%
$ 1.02 million $ 308
Mar 16, 11 AM $ 0.0₇124
-1.57%
$ 1.02 million $ 308
Mar 16, 10 AM $ 0.0₇126
+0.25%
$ 1.04 million $ 300
Mar 16, 9 AM $ 0.0₇122
+0.08%
$ 1.01 million $ 299
Mar 16, 8 AM $ 0.0₇122
-1.79%
$ 1.01 million $ 299
Mar 16, 7 AM $ 0.0₇123
-0.07%
$ 1.01 million $ 287
Mar 16, 6 AM $ 0.0₇123
-2.84%
$ 1.01 million $ 288
Mar 16, 5 AM $ 0.0₇126
+0.36%
$ 1.04 million $ 277
Mar 16, 4 AM $ 0.0₇125
+1.87%
$ 1.03 million $ 277
Mar 16, 3 AM $ 0.0₇123
+1.84%
$ 1.02 million $ 277
Mar 16, 2 AM $ 0.0₇121
-0.40%
$ 996,297 $ 272
Mar 16, 1 AM $ 0.0₇121
+0.69%
$ 1 million $ 273
Mar 16, 12 AM $ 0.0₇12
-1.14%
$ 993,467 $ 315