Wuffi Historical Data

WUF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0₇114
-0.35%
$ 944,515 $ 1
Jul 12, 1 AM $ 0.0₇113
+0.00%
$ 934,278 $ 1
Jul 12, 12 AM $ 0.0₇113
+0.00%
$ 934,277 $ 1
Jul 11, 6 PM $ 0.0₇122
+0.00%
$ 1.01 million $ 5
Jul 11, 5 PM $ 0.0₇122
+1.90%
$ 1.01 million $ 5
Jul 11, 4 PM $ 0.0₇12
-1.38%
$ 986,696 $ 5
Jul 11, 8 AM $ 0.0₇12
+0.00%
$ 992,349 $ 45
Jul 11, 4 AM $ 0.0₇116
+0.00%
$ 955,306 $ 46
Jul 11, 1 AM $ 0.0₇116
+0.00%
$ 958,818 $ 50
Jul 10, 10 PM $ 0.0₇12
+0.02%
$ 988,499 $ 50
Jul 10, 9 PM $ 0.0₇12
+0.18%
$ 988,221 $ 50
Jul 10, 8 PM $ 0.0₇12
-0.06%
$ 986,811 $ 52
Jul 10, 7 PM $ 0.0₇12
+2.81%
$ 988,191 $ 52
Jul 10, 6 PM $ 0.0₇116
-2.52%
$ 961,243 $ 58
Jul 10, 5 PM $ 0.0₇119
+2.11%
$ 986,262 $ 68
Jul 10, 4 PM $ 0.0₇117
-2.09%
$ 965,670 $ 68
Jul 10, 3 PM $ 0.0₇117
+0.04%
$ 962,375 $ 73
Jul 10, 2 PM $ 0.0₇119
+0.51%
$ 983,571 $ 35
Jul 10, 1 PM $ 0.0₇119
-0.99%
$ 978,896 $ 35
Jul 10, 12 PM $ 0.0₇12
-0.32%
$ 988,695 $ 13
Jul 10, 11 AM $ 0.0₇12
+0.11%
$ 991,397 $ 13
Jul 10, 10 AM $ 0.0₇12
+0.30%
$ 990,421 $ 13
Jul 10, 9 AM $ 0.0₇119
+0.17%
$ 982,156 $ 34
Jul 10, 8 AM $ 0.0₇119
+0.42%
$ 980,829 $ 34
Jul 10, 7 AM $ 0.0₇118
+0.14%
$ 976,621 $ 34
Jul 10, 6 AM $ 0.0₇118
-0.38%
$ 976,297 $ 34
Jul 10, 5 AM $ 0.0₇119
+0.54%
$ 979,980 $ 34
Jul 10, 4 AM $ 0.0₇118
-0.02%
$ 974,959 $ 34
Jul 10, 3 AM $ 0.0₇118
-0.14%
$ 975,092 $ 34
Jul 10, 2 AM $ 0.0₇118
+0.11%
$ 976,632 $ 32
Jul 10, 1 AM $ 0.0₇118
+1.41%
$ 975,320 $ 31
Jul 10, 12 AM $ 0.0₇116
-0.12%
$ 961,480 $ 31
Jul 9, 11 PM $ 0.0₇117
-0.03%
$ 963,909 $ 8
Jul 9, 10 PM $ 0.0₇117
-0.03%
$ 964,717 $ 27
Jul 9, 9 PM $ 0.0₇117
-0.20%
$ 964,354 $ 27
Jul 9, 8 PM $ 0.0₇117
-0.06%
$ 965,278 $ 25
Jul 9, 7 PM $ 0.0₇117
-0.10%
$ 965,778 $ 25
Jul 9, 5 PM $ 0.0₇117
+0.00%
$ 962,075 $ 19
Jul 9, 2 AM $ 0.0₇116
+0.00%
$ 957,473 $ 11
Jul 8, 9 PM $ 0.0₇115
+0.00%
$ 951,486 $ 11
Jul 8, 7 PM $ 0.0₇115
+0.00%
$ 952,039 $ 5
Jul 8, 11 AM $ 0.0₇115
+0.00%
$ 950,481 $ 16
Jul 8, 10 AM $ 0.0₇115
+0.00%
$ 950,788 $ 16
Jul 8, 5 AM $ 0.0₇117
+0.00%
$ 968,073 $ 17
Jul 8, 4 AM $ 0.0₇118
+0.00%
$ 970,685 $ 0
Jul 7, 8 PM $ 0.0₇121
-0.35%
$ 997,577 $ 31
Jul 7, 5 PM $ 0.0₇123
+0.00%
$ 1.02 million $ 25
Jul 7, 1 PM $ 0.0₇12
-0.21%
$ 991,635 $ 55
Jul 7, 12 PM $ 0.0₇12
+0.80%
$ 993,835 $ 55
Jul 7, 11 AM $ 0.0₇119
+0.36%
$ 985,743 $ 35