Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wuffi Historical Data

WUF Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 PM $0.0₇133
+0.00%
$1.1 million $122
Sep 24, 5 PM $0.0₇133
-0.31%
$1.1 million $128
Sep 24, 4 PM $0.0₇132
+0.00%
$1.09 million $116
Sep 24, 2 PM $0.0₇131
+0.00%
$1.08 million $115
Sep 24, 12 PM $0.0₇129
-0.36%
$1.06 million $113
Sep 24, 11 AM $0.0₇129
+0.00%
$1.07 million $92
Sep 24, 9 AM $0.0₇13
+0.00%
$1.07 million $84
Sep 24, 7 AM $0.0₇132
+0.00%
$1.09 million $85
Sep 24, 5 AM $0.0₇131
+0.00%
$1.08 million $35
Sep 24, 4 AM $0.0₇13
+0.00%
$1.08 million $34
Sep 24, 2 AM $0.0₇131
+0.00%
$1.08 million $16
Sep 23, 9 PM $0.0₇131
+0.00%
$1.08 million $16
Sep 23, 8 PM $0.0₇13
+0.00%
$1.07 million $15
Sep 23, 6 PM $0.0₇13
+0.00%
$1.07 million $9
Sep 23, 4 PM $0.0₇131
+0.00%
$1.08 million $9
Sep 23, 10 AM $0.0₇134
-0.08%
$1.1 million $9
Sep 23, 7 AM $0.0₇135
+0.00%
$1.12 million $2
Sep 22, 11 PM $0.0₇135
+0.00%
$1.11 million $7
Sep 22, 5 PM $0.0₇134
+0.00%
$1.11 million $56
Sep 22, 5 AM $0.0₇132
+0.00%
$1.09 million $57
Sep 22, 1 AM $0.0₇135
+0.00%
$1.11 million $53
Sep 21, 10 PM $0.0₇136
+0.01%
$1.12 million $47
Sep 21, 8 PM $0.0₇135
+0.00%
$1.12 million $28
Sep 21, 7 PM $0.0₇134
+0.00%
$1.11 million $3
Sep 21, 2 PM $0.0₇134
+0.00%
$1.11 million $3
Sep 21, 1 PM $0.0₇133
+0.00%
$1.1 million $3
Sep 21, 12 PM $0.0₇133
+0.03%
$1.1 million $2
Sep 21, 4 AM $0.0₇127
+0.00%
$1.04 million $11
Sep 20, 8 PM $0.0₇126
+0.09%
$1.04 million $63
Sep 20, 7 PM $0.0₇126
+0.17%
$1.04 million $63
Sep 20, 6 PM $0.0₇126
-0.01%
$1.04 million $52
Sep 20, 5 PM $0.0₇126
-0.37%
$1.04 million $75
Sep 20, 4 PM $0.0₇126
+1.05%
$1.04 million $75
Sep 20, 3 PM $0.0₇125
+0.69%
$1.03 million $74
Sep 20, 2 PM $0.0₇124
+0.14%
$1.02 million $74
Sep 20, 1 PM $0.0₇124
+0.07%
$1.02 million $74
Sep 20, 12 PM $0.0₇124
-0.03%
$1.02 million $74
Sep 20, 11 AM $0.0₇124
+0.27%
$1.02 million $51
Sep 20, 10 AM $0.0₇123
-0.29%
$1.02 million $51
Sep 20, 9 AM $0.0₇124
+0.29%
$1.02 million $51
Sep 20, 8 AM $0.0₇123
-0.22%
$1.02 million $51
Sep 20, 7 AM $0.0₇124
+0.14%
$1.02 million $51
Sep 20, 6 AM $0.0₇123
-0.15%
$1.02 million $51
Sep 20, 5 AM $0.0₇124
-0.07%
$1.02 million $51
Sep 20, 4 AM $0.0₇124
-0.29%
$1.02 million $51
Sep 20, 3 AM $0.0₇124
+0.41%
$1.02 million $51
Sep 20, 2 AM $0.0₇124
-1.29%
$1.02 million $51
Sep 20, 1 AM $0.0₇126
-0.28%
$1.04 million $76
Sep 20, 12 AM $0.0₇126
-0.10%
$1.04 million $77
Sep 19, 11 PM $0.0₇126
+0.12%
$1.04 million $77