Wuffi Historical Data

WUF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0₇119
+0.36%
$ 985,743 $ 35
Jul 7, 10 AM $ 0.0₇119
-0.20%
$ 982,606 $ 35
Jul 7, 9 AM $ 0.0₇119
+0.47%
$ 984,703 $ 35
Jul 7, 8 AM $ 0.0₇119
-0.08%
$ 980,498 $ 35
Jul 7, 7 AM $ 0.0₇119
-0.43%
$ 981,583 $ 35
Jul 7, 6 AM $ 0.0₇119
+0.47%
$ 985,612 $ 59
Jul 7, 5 AM $ 0.0₇119
+0.34%
$ 981,300 $ 58
Jul 7, 4 AM $ 0.0₇118
-1.16%
$ 977,530 $ 58
Jul 7, 3 AM $ 0.0₇12
+0.41%
$ 988,679 $ 58
Jul 7, 2 AM $ 0.0₇119
-0.85%
$ 984,832 $ 63
Jul 7, 1 AM $ 0.0₇12
-0.31%
$ 993,970 $ 64
Jul 7, 12 AM $ 0.0₇121
+0.30%
$ 999,119 $ 64
Jul 6, 11 PM $ 0.0₇121
-0.38%
$ 996,273 $ 64
Jul 6, 10 PM $ 0.0₇121
-1.07%
$ 999,798 $ 64
Jul 6, 9 PM $ 0.0₇122
+1.81%
$ 1.01 million $ 64
Jul 6, 8 PM $ 0.0₇12
+0.13%
$ 993,162 $ 51
Jul 6, 7 PM $ 0.0₇12
+0.09%
$ 994,099 $ 51
Jul 6, 6 PM $ 0.0₇12
+0.31%
$ 993,147 $ 51
Jul 6, 5 PM $ 0.0₇121
-0.13%
$ 996,886 $ 51
Jul 6, 4 PM $ 0.0₇12
+0.38%
$ 992,247 $ 35
Jul 6, 3 PM $ 0.0₇12
+1.81%
$ 987,248 $ 36
Jul 6, 2 PM $ 0.0₇117
-0.25%
$ 968,735 $ 35
Jul 6, 1 PM $ 0.0₇118
-0.71%
$ 971,250 $ 51
Jul 5, 4 AM $ 0.0₇12
+0.02%
$ 992,087 $ 82
Jul 5, 3 AM $ 0.0₇12
+0.00%
$ 988,932 $ 82
Jul 5, 2 AM $ 0.0₇121
-0.65%
$ 995,375 $ 82
Jul 5, 1 AM $ 0.0₇122
+0.00%
$ 1.01 million $ 36
Jul 4, 2 AM $ 0.0₇123
+0.00%
$ 1.01 million $ 23
Jul 3, 10 PM $ 0.0₇123
-0.36%
$ 1.02 million $ 17
Jul 3, 7 PM $ 0.0₇123
+0.00%
$ 1.02 million $ 15
Jul 3, 3 PM $ 0.0₇122
+0.00%
$ 1.01 million $ 17
Jul 2, 4 PM $ 0.0₇121
+0.00%
$ 996,128 $ 161
Jul 2, 11 AM $ 0.0₇125
-0.14%
$ 1.03 million $ 60
Jul 2, 2 AM $ 0.0₇119
+0.00%
$ 978,779 $ 80
Jul 2, 1 AM $ 0.0₇117
+0.00%
$ 965,485 $ 80
Jul 2, 12 AM $ 0.0₇117
+0.00%
$ 965,316 $ 77
Jul 1, 10 PM $ 0.0₇119
+0.00%
$ 980,879 $ 75
Jul 1, 8 PM $ 0.0₇117
+0.36%
$ 963,061 $ 72
Jul 1, 6 PM $ 0.0₇117
+0.00%
$ 970,005 $ 22
Jul 1, 5 PM $ 0.0₇117
+0.00%
$ -- $ 21
Jul 1, 4 PM $ 0.0₇117
+0.00%
$ 966,731 $ 19
Jul 1, 2 PM $ 0.0₇115
+0.00%
$ 949,476 $ 19
Jul 1, 4 AM $ 0.0₇114
+0.40%
$ 942,223 $ 23
Jul 1, 1 AM $ 0.0₇111
+0.08%
$ 918,475 $ 6
Jun 28, 3 AM $ 0.0₇107
+0.00%
$ 883,810 $ 71
Jun 28, 2 AM $ 0.0₇107
+0.18%
$ 883,772 $ 71
Jun 28, 1 AM $ 0.0₇107
+0.15%
$ 882,572 $ 9
Jun 28, 12 AM $ 0.0₇107
+0.04%
$ 881,275 $ 72
Jun 27, 11 PM $ 0.0₇107
-0.35%
$ 880,895 $ 72
Jun 27, 10 PM $ 0.0₇107
+0.12%
$ 883,637 $ 72