Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wuffi Historical Data

WUF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 PM $0.0₇126
+0.12%
$1.04 million $77
Sep 19, 10 PM $0.0₇126
+0.18%
$1.04 million $77
Sep 19, 9 PM $0.0₇126
-0.31%
$1.04 million $77
Sep 19, 8 PM $0.0₇126
-0.77%
$1.04 million $77
Sep 19, 7 PM $0.0₇127
-0.68%
$1.05 million $49
Sep 19, 6 PM $0.0₇128
+0.28%
$1.06 million $179
Sep 19, 5 PM $0.0₇128
-0.71%
$1.05 million $179
Sep 19, 4 PM $0.0₇129
+1.27%
$1.06 million $158
Sep 19, 3 PM $0.0₇127
-0.87%
$1.05 million $158
Sep 19, 2 PM $0.0₇128
+0.01%
$1.06 million $157
Sep 19, 1 PM $0.0₇128
+0.64%
$1.06 million $156
Sep 19, 12 PM $0.0₇127
-0.73%
$1.05 million $157
Sep 19, 11 AM $0.0₇128
+0.07%
$1.06 million $26
Sep 19, 10 AM $0.0₇128
-0.06%
$1.06 million $26
Sep 19, 9 AM $0.0₇128
-0.14%
$1.06 million $25
Sep 19, 8 AM $0.0₇129
+0.81%
$1.06 million $25
Sep 19, 7 AM $0.0₇128
-0.02%
$1.05 million $25
Sep 19, 6 AM $0.0₇128
-0.05%
$1.05 million $25
Sep 19, 5 AM $0.0₇128
+0.40%
$1.06 million $293
Sep 19, 4 AM $0.0₇127
-0.07%
$1.05 million $413
Sep 19, 3 AM $0.0₇127
-0.03%
$1.05 million $413
Sep 19, 2 AM $0.0₇127
+0.29%
$1.05 million $413
Sep 19, 1 AM $0.0₇127
-0.97%
$1.05 million $412
Sep 19, 12 AM $0.0₇128
+0.45%
$1.06 million $413
Sep 18, 11 PM $0.0₇128
+0.28%
$1.05 million $411
Sep 18, 10 PM $0.0₇127
-0.28%
$1.05 million $281
Sep 18, 9 PM $0.0₇128
-0.15%
$1.05 million $282
Sep 18, 8 PM $0.0₇128
-0.09%
$1.06 million $282
Sep 18, 7 PM $0.0₇128
+1.04%
$1.06 million $282
Sep 18, 6 PM $0.0₇127
-0.57%
$1.05 million $281
Sep 18, 5 PM $0.0₇128
+0.57%
$1.05 million $280
Sep 18, 4 PM $0.0₇127
+1.91%
$1.05 million $259
Sep 18, 3 PM $0.0₇125
-0.08%
$1.03 million $123
Sep 18, 2 PM $0.0₇125
+0.82%
$1.03 million $123
Sep 18, 1 PM $0.0₇123
+2.21%
$1.02 million $122
Sep 18, 12 PM $0.0₇121
-0.20%
$997,343 $119
Sep 18, 11 AM $0.0₇121
-0.22%
$999,769 $120
Sep 18, 10 AM $0.0₇121
+0.31%
$1 million $120
Sep 18, 9 AM $0.0₇121
+0.11%
$998,666 $575
Sep 18, 8 AM $0.0₇121
+0.31%
$995,627 $603
Sep 18, 7 AM $0.0₇12
+0.15%
$992,346 $602
Sep 18, 6 AM $0.0₇12
-0.38%
$990,231 $631
Sep 18, 5 AM $0.0₇12
+3.88%
$993,695 $630
Sep 18, 4 AM $0.0₇116
-0.10%
$955,280 $242
Sep 18, 3 AM $0.0₇116
+0.63%
$956,082 $242
Sep 18, 2 AM $0.0₇115
+0.23%
$950,092 $241
Sep 18, 1 AM $0.0₇115
+0.37%
$947,777 $240
Sep 18, 12 AM $0.0₇114
-0.14%
$942,881 $238
Sep 17, 11 PM $0.0₇114
+0.19%
$944,656 $238
Sep 17, 10 PM $0.0₇114
-0.12%
$942,828 $845