Wuffi Historical Data

WUF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0₇122
-0.03%
$ 1 million $ 315
Mar 15, 10 PM $ 0.0₇122
+2.59%
$ 1.01 million $ 315
Mar 15, 9 PM $ 0.0₇118
+1.52%
$ 977,673 $ 319
Mar 15, 8 PM $ 0.0₇117
-0.33%
$ 963,011 $ 319
Mar 15, 7 PM $ 0.0₇117
+0.08%
$ 965,255 $ 193
Mar 15, 6 PM $ 0.0₇117
-0.11%
$ 964,510 $ 192
Mar 15, 5 PM $ 0.0₇117
+0.17%
$ 964,566 $ 230
Mar 15, 4 PM $ 0.0₇117
-0.02%
$ 963,028 $ 227
Mar 15, 3 PM $ 0.0₇117
-0.36%
$ 963,328 $ 227
Mar 15, 2 PM $ 0.0₇117
-0.10%
$ 965,669 $ 100
Mar 15, 1 PM $ 0.0₇117
-0.28%
$ 963,343 $ 100
Mar 15, 12 PM $ 0.0₇117
-1.22%
$ 966,060 $ 101
Mar 15, 11 AM $ 0.0₇118
+0.00%
$ 972,763 $ 98
Mar 15, 10 AM $ 0.0₇118
-0.44%
$ 972,811 $ 98
Mar 15, 9 AM $ 0.0₇118
+0.27%
$ 976,695 $ 98
Mar 15, 8 AM $ 0.0₇118
+0.62%
$ 974,075 $ 98
Mar 15, 7 AM $ 0.0₇117
-0.44%
$ 967,958 $ 98
Mar 15, 6 AM $ 0.0₇118
+0.35%
$ 971,731 $ 95
Mar 15, 5 AM $ 0.0₇117
-0.17%
$ 968,479 $ 95
Mar 15, 4 AM $ 0.0₇117
+0.47%
$ 969,509 $ 95
Mar 15, 3 AM $ 0.0₇117
-0.13%
$ 964,862 $ 95
Mar 15, 2 AM $ 0.0₇117
+0.27%
$ 966,335 $ 95
Mar 15, 1 AM $ 0.0₇117
+0.01%
$ 963,459 $ 100
Mar 15, 12 AM $ 0.0₇117
-0.31%
$ 963,209 $ 100
Mar 14, 11 PM $ 0.0₇117
+0.42%
$ 967,017 $ 89
Mar 14, 10 PM $ 0.0₇116
-0.14%
$ 960,819 $ 88
Mar 14, 9 PM $ 0.0₇117
-0.03%
$ 962,033 $ 88
Mar 14, 8 PM $ 0.0₇117
+0.38%
$ 962,032 $ 95
Mar 14, 7 PM $ 0.0₇116
+0.04%
$ 958,661 $ 95
Mar 14, 6 PM $ 0.0₇116
-0.49%
$ 958,079 $ 130
Mar 14, 5 PM $ 0.0₇117
-0.07%
$ 962,737 $ 93
Mar 14, 4 PM $ 0.0₇117
-0.47%
$ 963,403 $ 93
Mar 14, 3 PM $ 0.0₇116
-0.18%
$ 961,220 $ 119
Mar 14, 2 PM $ 0.0₇117
-0.68%
$ 963,038 $ 186
Mar 14, 1 PM $ 0.0₇117
+0.12%
$ 969,146 $ 192
Mar 14, 12 PM $ 0.0₇117
+0.54%
$ 968,240 $ 191
Mar 14, 11 AM $ 0.0₇117
-0.06%
$ 963,488 $ 191
Mar 14, 10 AM $ 0.0₇117
+0.07%
$ 963,922 $ 190
Mar 14, 9 AM $ 0.0₇117
-0.47%
$ 963,148 $ 191
Mar 14, 8 AM $ 0.0₇117
-0.19%
$ 967,616 $ 191
Mar 14, 7 AM $ 0.0₇117
+0.42%
$ 969,519 $ 191
Mar 14, 6 AM $ 0.0₇117
-1.08%
$ 965,360 $ 191
Mar 14, 5 AM $ 0.0₇118
+0.04%
$ 975,460 $ 199
Mar 14, 4 AM $ 0.0₇118
-0.36%
$ 976,645 $ 199
Mar 14, 3 AM $ 0.0₇119
+0.59%
$ 980,155 $ 199
Mar 14, 2 AM $ 0.0₇118
+0.65%
$ 974,131 $ 199
Mar 14, 1 AM $ 0.0₇117
+0.75%
$ 967,810 $ 155
Mar 14, 12 AM $ 0.0₇116
-0.68%
$ 960,195 $ 155
Mar 13, 11 PM $ 0.0₇117
+0.52%
$ 966,676 $ 162
Mar 13, 10 PM $ 0.0₇116
-1.16%
$ 960,815 $ 156